Wendell Industrial Co., Ltd (TPEX:6761)
Taiwan · Delayed Price · Currency is TWD 139.50
+7.00 (5.28%)
Jan 22, 2026, 1:09 PM CST
Wendell Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 137.00 | 137.50 | 131.50 | 132.50 | 132.50 | -3.28% | 407,770 |
| Jan 20, 2026 | 132.00 | 139.50 | 131.50 | 137.00 | 137.00 | 4.18% | 542,804 |
| Jan 19, 2026 | 131.50 | 134.00 | 129.50 | 131.50 | 131.50 | 0.38% | 196,849 |
| Jan 16, 2026 | 132.50 | 133.50 | 129.50 | 131.00 | 131.00 | -0.76% | 287,564 |
| Jan 15, 2026 | 134.00 | 134.50 | 130.50 | 132.00 | 132.00 | -1.86% | 376,382 |
| Jan 14, 2026 | 133.00 | 136.50 | 133.00 | 134.50 | 134.50 | 1.13% | 263,762 |
| Jan 13, 2026 | 137.50 | 139.00 | 132.00 | 133.00 | 133.00 | -2.92% | 461,487 |
| Jan 12, 2026 | 135.50 | 139.50 | 135.50 | 137.00 | 137.00 | 1.48% | 336,410 |
| Jan 9, 2026 | 134.00 | 136.50 | 133.00 | 135.00 | 135.00 | - | 222,118 |
| Jan 8, 2026 | 142.00 | 142.00 | 134.50 | 135.00 | 135.00 | -3.91% | 688,337 |
| Jan 7, 2026 | 138.00 | 141.50 | 136.50 | 140.50 | 140.50 | 1.81% | 539,015 |
| Jan 6, 2026 | 139.50 | 143.00 | 138.00 | 138.00 | 138.00 | - | 671,849 |
| Jan 5, 2026 | 142.00 | 142.00 | 137.50 | 138.00 | 138.00 | -2.13% | 381,485 |
| Jan 2, 2026 | 137.00 | 141.00 | 136.00 | 141.00 | 141.00 | 2.92% | 421,705 |
| Dec 31, 2025 | 139.50 | 139.50 | 135.00 | 137.00 | 137.00 | -1.79% | 351,637 |
| Dec 30, 2025 | 135.00 | 140.50 | 133.50 | 139.50 | 139.50 | 3.33% | 592,677 |
| Dec 29, 2025 | 137.00 | 138.00 | 134.50 | 135.00 | 135.00 | -0.37% | 311,906 |
| Dec 26, 2025 | 140.50 | 140.50 | 135.00 | 135.50 | 135.50 | -3.56% | 649,213 |
| Dec 24, 2025 | 142.00 | 143.50 | 138.50 | 140.50 | 140.50 | -1.40% | 646,398 |
| Dec 23, 2025 | 144.00 | 147.00 | 142.50 | 142.50 | 142.50 | -0.70% | 1,923,415 |
| Dec 22, 2025 | 134.50 | 143.50 | 134.00 | 143.50 | 143.50 | 9.96% | 1,723,026 |
| Dec 19, 2025 | 124.50 | 132.00 | 124.50 | 130.50 | 130.50 | 6.10% | 573,149 |
| Dec 18, 2025 | 124.50 | 125.50 | 123.00 | 123.00 | 123.00 | -1.99% | 145,400 |
| Dec 17, 2025 | 121.00 | 127.50 | 119.50 | 125.50 | 125.50 | 3.29% | 349,519 |
| Dec 16, 2025 | 123.00 | 123.00 | 118.00 | 121.50 | 121.50 | -1.22% | 143,821 |
| Dec 15, 2025 | 119.50 | 123.00 | 119.00 | 123.00 | 123.00 | 0.82% | 132,055 |
| Dec 12, 2025 | 124.00 | 125.00 | 122.00 | 122.00 | 122.00 | -1.61% | 182,393 |
| Dec 11, 2025 | 125.50 | 127.50 | 122.50 | 124.00 | 124.00 | -1.20% | 283,263 |
| Dec 10, 2025 | 124.00 | 128.50 | 122.50 | 125.50 | 125.50 | -3.46% | 632,972 |
| Dec 9, 2025 | 130.00 | 131.50 | 130.00 | 130.00 | 130.00 | -0.38% | 138,239 |
| Dec 8, 2025 | 131.50 | 132.50 | 130.50 | 130.50 | 130.50 | -1.14% | 182,199 |
| Dec 5, 2025 | 133.50 | 135.50 | 132.00 | 132.00 | 132.00 | -1.86% | 212,732 |
| Dec 4, 2025 | 133.50 | 137.50 | 132.00 | 134.50 | 134.50 | 2.28% | 488,114 |
| Dec 3, 2025 | 130.00 | 134.00 | 130.00 | 131.50 | 131.50 | 1.94% | 338,374 |
| Dec 2, 2025 | 132.00 | 134.00 | 128.50 | 129.00 | 129.00 | -3.73% | 548,288 |
| Dec 1, 2025 | 128.50 | 136.00 | 127.00 | 134.00 | 134.00 | 5.93% | 1,204,519 |
| Nov 28, 2025 | 124.00 | 129.50 | 124.00 | 126.50 | 126.50 | 3.27% | 606,157 |
| Nov 27, 2025 | 123.00 | 124.00 | 121.50 | 122.50 | 122.50 | 0.41% | 216,325 |
| Nov 26, 2025 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 1.24% | 201,158 |
| Nov 25, 2025 | 120.00 | 121.00 | 119.00 | 120.50 | 120.50 | 2.55% | 185,190 |
| Nov 24, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | 0.86% | 252,611 |
| Nov 21, 2025 | 119.50 | 121.50 | 112.00 | 116.50 | 116.50 | -4.51% | 771,958 |
| Nov 20, 2025 | 124.00 | 125.50 | 120.50 | 122.00 | 122.00 | 2.52% | 627,805 |
| Nov 19, 2025 | 121.50 | 124.00 | 119.00 | 119.00 | 119.00 | -2.06% | 394,214 |
| Nov 18, 2025 | 125.00 | 127.50 | 120.50 | 121.50 | 121.50 | -3.95% | 665,357 |
| Nov 17, 2025 | 130.50 | 131.00 | 126.50 | 126.50 | 126.50 | -3.07% | 415,202 |
| Nov 14, 2025 | 132.00 | 134.50 | 130.00 | 130.50 | 130.50 | -2.25% | 299,702 |
| Nov 13, 2025 | 134.50 | 136.00 | 132.00 | 133.50 | 133.50 | -1.11% | 339,453 |
| Nov 12, 2025 | 137.50 | 139.50 | 135.00 | 135.00 | 135.00 | 0.75% | 319,982 |
| Nov 11, 2025 | 138.00 | 138.50 | 134.00 | 134.00 | 134.00 | 0.37% | 278,020 |