Wendell Industrial Co., Ltd (TPEX:6761)
Taiwan · Delayed Price · Currency is TWD 176.00
-4.00 (-2.22%)
Sep 8, 2026, 12:14 PM CST
Wendell Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 181.50 | 184.50 | 178.00 | 183.00 | 183.00 | 0.83% | 402,190 |
| Sep 3, 2026 | 185.50 | 190.50 | 181.50 | 181.50 | 181.50 | -2.16% | 422,398 |
| Sep 2, 2026 | 185.50 | 190.00 | 185.50 | 185.50 | 185.50 | -1.33% | 211,108 |
| Sep 1, 2026 | 190.50 | 194.50 | 187.00 | 188.00 | 188.00 | -0.53% | 585,421 |
| Aug 31, 2026 | 188.00 | 190.50 | 186.00 | 189.00 | 189.00 | 0.27% | 292,363 |
| Aug 28, 2026 | 188.00 | 194.00 | 186.00 | 188.50 | 188.50 | 1.89% | 537,011 |
| Aug 27, 2026 | 191.00 | 191.50 | 184.50 | 185.00 | 185.00 | -1.07% | 730,534 |
| Aug 26, 2026 | 184.00 | 188.00 | 182.00 | 187.00 | 187.00 | 3.31% | 416,674 |
| Aug 25, 2026 | 183.00 | 183.00 | 175.00 | 181.00 | 181.00 | -1.09% | 319,722 |
| Aug 24, 2026 | 186.00 | 187.00 | 183.00 | 183.00 | 183.00 | -2.14% | 316,226 |
| Aug 21, 2026 | 186.00 | 188.00 | 184.00 | 187.00 | 187.00 | 1.36% | 648,685 |
| Aug 20, 2026 | 184.50 | 185.50 | 181.00 | 184.50 | 184.50 | 1.37% | 869,550 |
| Aug 19, 2026 | 177.00 | 182.50 | 176.00 | 182.00 | 182.00 | 0.55% | 328,817 |
| Aug 18, 2026 | 180.00 | 186.00 | 176.50 | 181.00 | 181.00 | - | 705,203 |
| Aug 17, 2026 | 184.00 | 187.00 | 180.00 | 181.00 | 181.00 | -1.63% | 390,523 |
| Aug 14, 2026 | 183.00 | 192.00 | 181.00 | 184.00 | 184.00 | 2.22% | 1,623,039 |
| Aug 13, 2026 | 180.00 | 180.00 | 173.50 | 180.00 | 180.00 | 0.84% | 1,291,832 |
| Aug 12, 2026 | 174.00 | 178.50 | 172.00 | 178.50 | 178.50 | 2.59% | 1,102,138 |
| Aug 11, 2026 | 168.00 | 178.50 | 165.50 | 174.00 | 174.00 | 3.57% | 1,296,199 |
| Aug 10, 2026 | 157.50 | 168.00 | 157.50 | 168.00 | 168.00 | 9.80% | 697,823 |
| Aug 7, 2026 | 162.00 | 164.00 | 151.50 | 153.00 | 153.00 | -3.77% | 379,293 |
| Aug 6, 2026 | 150.50 | 161.50 | 145.00 | 159.00 | 159.00 | 4.95% | 381,825 |
| Aug 5, 2026 | 152.00 | 155.00 | 149.50 | 151.50 | 151.50 | 2.36% | 247,625 |
| Aug 4, 2026 | 142.00 | 148.00 | 138.00 | 148.00 | 148.00 | 4.96% | 195,807 |
| Aug 3, 2026 | 136.50 | 144.00 | 136.50 | 141.00 | 141.00 | 2.17% | 161,369 |
| Jul 31, 2026 | 134.50 | 138.00 | 133.50 | 138.00 | 138.00 | 9.52% | 170,953 |
| Jul 30, 2026 | 132.00 | 135.50 | 124.50 | 126.00 | 126.00 | -5.97% | 366,461 |
| Jul 29, 2026 | 139.00 | 139.00 | 126.00 | 134.00 | 134.00 | -3.25% | 500,314 |
| Jul 28, 2026 | 146.50 | 146.50 | 138.00 | 138.50 | 138.50 | -8.58% | 266,467 |
| Jul 27, 2026 | 154.00 | 154.50 | 148.50 | 151.50 | 151.50 | 0.66% | 102,310 |
| Jul 24, 2026 | 156.50 | 158.00 | 150.00 | 150.50 | 150.50 | -4.44% | 136,027 |
| Jul 23, 2026 | 158.50 | 159.00 | 153.00 | 157.50 | 157.50 | 1.29% | 218,430 |
| Jul 22, 2026 | 157.50 | 160.00 | 155.00 | 155.50 | 155.50 | -0.32% | 190,382 |
| Jul 21, 2026 | 153.00 | 156.00 | 152.50 | 156.00 | 156.00 | 1.96% | 210,801 |
| Jul 20, 2026 | 153.50 | 154.50 | 144.00 | 153.00 | 153.00 | - | 304,430 |
| Jul 17, 2026 | 160.00 | 162.50 | 152.50 | 153.00 | 153.00 | -8.66% | 393,928 |
| Jul 16, 2026 | 169.00 | 171.50 | 167.00 | 167.50 | 167.50 | -2.33% | 132,748 |
| Jul 15, 2026 | 170.00 | 173.00 | 167.50 | 171.50 | 171.50 | 0.59% | 287,303 |
| Jul 14, 2026 | 173.50 | 174.00 | 158.50 | 170.50 | 170.50 | -2.57% | 550,324 |
| Jul 13, 2026 | 183.50 | 183.50 | 174.00 | 175.00 | 175.00 | -3.31% | 365,472 |
| Jul 9, 2026 | 190.00 | 190.00 | 180.50 | 181.00 | 181.00 | -4.74% | 605,343 |
| Jul 8, 2026 | 190.00 | 191.50 | 182.50 | 190.00 | 190.00 | 2.15% | 332,238 |
| Jul 7, 2026 | 206.00 | 206.00 | 185.00 | 186.00 | 186.00 | -9.49% | 728,160 |
| Jul 6, 2026 | 202.00 | 213.00 | 200.00 | 205.50 | 205.50 | 3.79% | 1,043,089 |
| Jul 3, 2026 | 190.00 | 200.50 | 190.00 | 198.00 | 198.00 | 1.80% | 412,442 |
| Jul 2, 2026 | 184.00 | 198.50 | 181.00 | 194.50 | 194.50 | 6.28% | 441,552 |
| Jul 1, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | -1.35% | 270,979 |
| Jun 30, 2026 | 183.00 | 185.50 | 182.00 | 185.50 | 185.50 | 3.06% | 219,364 |
| Jun 29, 2026 | 182.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.10% | 269,951 |
| Jun 26, 2026 | 193.00 | 193.50 | 182.00 | 182.00 | 182.00 | -6.19% | 608,032 |