Wendell Industrial Co., Ltd (TPEX:6761)
Taiwan · Delayed Price · Currency is TWD 134.00
-4.50 (-3.25%)
Jul 29, 2026, 1:30 PM CST
Wendell Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 139.00 | 139.00 | 126.00 | 132.50 | 132.50 | -4.33% | 489,937 |
| Jul 28, 2026 | 146.50 | 146.50 | 138.00 | 138.50 | 138.50 | -8.58% | 266,467 |
| Jul 27, 2026 | 154.00 | 154.50 | 148.50 | 151.50 | 151.50 | 0.66% | 102,310 |
| Jul 24, 2026 | 156.50 | 158.00 | 150.00 | 150.50 | 150.50 | -4.44% | 136,027 |
| Jul 23, 2026 | 158.50 | 159.00 | 153.00 | 157.50 | 157.50 | 1.29% | 218,430 |
| Jul 22, 2026 | 157.50 | 160.00 | 155.00 | 155.50 | 155.50 | -0.32% | 190,382 |
| Jul 21, 2026 | 153.00 | 156.00 | 152.50 | 156.00 | 156.00 | 1.96% | 210,801 |
| Jul 20, 2026 | 153.50 | 154.50 | 144.00 | 153.00 | 153.00 | - | 304,430 |
| Jul 17, 2026 | 160.00 | 162.50 | 152.50 | 153.00 | 153.00 | -8.66% | 393,928 |
| Jul 16, 2026 | 169.00 | 171.50 | 167.00 | 167.50 | 167.50 | -2.33% | 132,748 |
| Jul 15, 2026 | 170.00 | 173.00 | 167.50 | 171.50 | 171.50 | 0.59% | 287,303 |
| Jul 14, 2026 | 173.50 | 174.00 | 158.50 | 170.50 | 170.50 | -2.57% | 550,324 |
| Jul 13, 2026 | 183.50 | 183.50 | 174.00 | 175.00 | 175.00 | -3.31% | 365,472 |
| Jul 9, 2026 | 190.00 | 190.00 | 180.50 | 181.00 | 181.00 | -4.74% | 605,343 |
| Jul 8, 2026 | 190.00 | 191.50 | 182.50 | 190.00 | 190.00 | 2.15% | 332,238 |
| Jul 7, 2026 | 206.00 | 206.00 | 185.00 | 186.00 | 186.00 | -9.49% | 728,160 |
| Jul 6, 2026 | 202.00 | 213.00 | 200.00 | 205.50 | 205.50 | 3.79% | 1,043,089 |
| Jul 3, 2026 | 190.00 | 200.50 | 190.00 | 198.00 | 198.00 | 1.80% | 412,442 |
| Jul 2, 2026 | 184.00 | 198.50 | 181.00 | 194.50 | 194.50 | 6.28% | 441,552 |
| Jul 1, 2026 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | -1.35% | 270,979 |
| Jun 30, 2026 | 183.00 | 185.50 | 182.00 | 185.50 | 185.50 | 3.06% | 219,364 |
| Jun 29, 2026 | 182.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.10% | 269,951 |
| Jun 26, 2026 | 193.00 | 193.50 | 182.00 | 182.00 | 182.00 | -6.19% | 608,032 |
| Jun 25, 2026 | 204.00 | 204.00 | 192.50 | 194.00 | 194.00 | -3.48% | 790,672 |
| Jun 24, 2026 | 204.00 | 209.00 | 199.50 | 201.00 | 201.00 | -3.37% | 565,181 |
| Jun 23, 2026 | 222.00 | 224.00 | 206.50 | 208.00 | 208.00 | -6.31% | 1,133,595 |
| Jun 22, 2026 | 210.00 | 224.00 | 208.50 | 222.00 | 222.00 | 8.82% | 2,050,285 |
| Jun 18, 2026 | 190.00 | 208.50 | 190.00 | 204.00 | 204.00 | 7.37% | 653,473 |
| Jun 17, 2026 | 191.50 | 193.00 | 189.50 | 190.00 | 190.00 | -1.04% | 319,075 |
| Jun 16, 2026 | 200.00 | 201.00 | 192.00 | 192.00 | 192.00 | -3.03% | 387,951 |
| Jun 15, 2026 | 200.00 | 206.00 | 198.00 | 198.00 | 198.00 | 0.51% | 421,074 |
| Jun 12, 2026 | 201.50 | 203.50 | 197.00 | 197.00 | 197.00 | 0.51% | 312,054 |
| Jun 11, 2026 | 196.00 | 202.50 | 193.00 | 196.00 | 196.00 | -2.00% | 589,739 |
| Jun 10, 2026 | 210.50 | 211.00 | 200.00 | 200.00 | 200.00 | -5.44% | 887,126 |
| Jun 9, 2026 | 216.00 | 220.50 | 210.00 | 211.50 | 211.50 | -2.31% | 1,233,545 |
| Jun 8, 2026 | 198.00 | 219.00 | 198.00 | 216.50 | 216.50 | -1.14% | 1,188,087 |
| Jun 5, 2026 | 212.50 | 222.00 | 206.00 | 219.00 | 219.00 | 3.06% | 1,291,038 |
| Jun 4, 2026 | 216.00 | 223.00 | 211.50 | 212.50 | 212.50 | 0.95% | 1,795,159 |
| Jun 3, 2026 | 204.00 | 212.50 | 202.00 | 210.50 | 210.50 | 3.44% | 738,802 |
| Jun 2, 2026 | 213.00 | 213.00 | 201.50 | 203.50 | 203.50 | -4.46% | 755,183 |
| Jun 1, 2026 | 217.00 | 217.00 | 211.00 | 213.00 | 213.00 | -1.84% | 720,930 |
| May 29, 2026 | 227.00 | 229.00 | 212.50 | 217.00 | 217.00 | -2.69% | 1,316,539 |
| May 28, 2026 | 225.50 | 229.50 | 219.00 | 223.00 | 223.00 | -0.22% | 1,294,089 |
| May 27, 2026 | 235.50 | 239.00 | 220.50 | 223.50 | 223.50 | -2.83% | 3,312,587 |
| May 26, 2026 | 221.00 | 230.00 | 218.50 | 230.00 | 230.00 | 9.79% | 3,166,919 |
| May 25, 2026 | 206.00 | 216.50 | 205.00 | 209.50 | 209.50 | 3.97% | 1,903,115 |
| May 22, 2026 | 195.00 | 204.00 | 195.00 | 201.50 | 201.50 | 3.07% | 804,355 |
| May 21, 2026 | 185.50 | 198.00 | 184.50 | 195.50 | 195.50 | 7.71% | 878,851 |
| May 20, 2026 | 180.00 | 186.50 | 180.00 | 181.50 | 181.50 | 0.83% | 348,275 |
| May 19, 2026 | 184.50 | 187.00 | 179.50 | 180.00 | 180.00 | -2.44% | 360,704 |