Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 220.00
-6.00 (-2.65%)
Aug 12, 2025, 1:30 PM CST
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 222.00 | 222.00 | 218.50 | 220.00 | 220.00 | -2.65% | 4,496 |
| Aug 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 1,995 |
| Aug 8, 2025 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.44% | 5,112 |
| Aug 7, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | 2,410 |
| Aug 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Aug 5, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -2.80% | 4,697 |
| Aug 4, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | - |
| Aug 1, 2025 | 225.00 | 232.50 | 225.00 | 232.50 | 232.50 | 1.09% | 2,163 |
| Jul 31, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 29, 2025 | 233.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 2,300 |
| Jul 28, 2025 | 230.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 8,300 |
| Jul 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,524 |
| Jul 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 3,709 |
| Jul 23, 2025 | 230.50 | 230.50 | 230.00 | 230.00 | 230.00 | - | 6,700 |
| Jul 22, 2025 | 229.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1.32% | 12,171 |
| Jul 21, 2025 | 230.00 | 230.00 | 227.00 | 227.00 | 227.00 | -1.30% | 5,301 |
| Jul 18, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -2.13% | 11,400 |
| Jul 17, 2025 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | -1.26% | 4,501 |
| Jul 16, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 15, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 1,071 |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 3,017 |
| Jul 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jul 10, 2025 | 239.00 | 248.00 | 239.00 | 240.00 | 240.00 | 2.13% | 8,000 |
| Jul 9, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jul 8, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jul 7, 2025 | 242.00 | 242.00 | 235.00 | 235.00 | 235.00 | -1.88% | 6,000 |
| Jul 4, 2025 | 239.50 | 240.00 | 239.50 | 239.50 | 239.50 | -0.62% | 4,137 |
| Jul 3, 2025 | 241.00 | 244.00 | 241.00 | 241.00 | 241.00 | -1.23% | 9,070 |
| Jul 2, 2025 | 240.00 | 244.00 | 239.50 | 244.00 | 244.00 | 3.83% | 8,186 |
| Jul 1, 2025 | 241.00 | 241.00 | 235.00 | 235.00 | 235.00 | -2.49% | 5,042 |
| Jun 30, 2025 | 235.00 | 241.00 | 235.00 | 241.00 | 241.00 | - | 14,023 |
| Jun 27, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Jun 26, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 2.99% | 5,007 |
| Jun 25, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jun 24, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jun 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | 1,003 |
| Jun 20, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jun 19, 2025 | 242.00 | 246.00 | 234.00 | 234.00 | 234.00 | -3.31% | 7,963 |
| Jun 18, 2025 | 242.00 | 248.00 | 242.00 | 242.00 | 242.00 | 3.08% | 11,549 |
| Jun 17, 2025 | 233.91 | 234.78 | 233.48 | 234.78 | 234.52 | 0.37% | 23,916 |
| Jun 16, 2025 | 235.65 | 235.65 | 233.91 | 233.91 | 233.65 | - | 2,684 |
| Jun 13, 2025 | 234.35 | 234.35 | 233.91 | 233.91 | 233.65 | -0.19% | 3,990 |
| Jun 12, 2025 | 236.52 | 236.52 | 234.35 | 234.35 | 234.09 | -0.18% | 6,050 |
| Jun 11, 2025 | 234.78 | 234.78 | 234.78 | 234.78 | 234.52 | - | 5,668 |
| Jun 10, 2025 | 234.78 | 234.78 | 234.78 | 234.78 | 234.48 | - | - |
| Jun 9, 2025 | 238.26 | 239.13 | 234.78 | 234.78 | 234.52 | - | 8,610 |
| Jun 6, 2025 | 234.78 | 234.78 | 234.78 | 234.78 | 234.48 | - | - |
| Jun 5, 2025 | 235.65 | 235.65 | 234.78 | 234.78 | 234.52 | 1.50% | 4,835 |
| Jun 4, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 231.05 | - | 5,161 |