Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 196.00
+5.00 (2.62%)
Dec 5, 2025, 1:00 PM CST
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 2.62% | 2,110 |
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.05% | 1,000 |
| Nov 27, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 2.90% | 2,600 |
| Nov 26, 2025 | 188.00 | 193.50 | 188.00 | 189.50 | 189.50 | -2.32% | 4,305 |
| Nov 25, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | 3,214 |
| Nov 21, 2025 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | -0.51% | 2,466 |
| Nov 20, 2025 | 192.00 | 196.00 | 192.00 | 196.00 | 196.00 | - | 3,194 |
| Nov 19, 2025 | 192.00 | 196.00 | 191.00 | 196.00 | 196.00 | 0.51% | 5,081 |
| Nov 18, 2025 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 0.52% | 3,406 |
| Nov 17, 2025 | 196.00 | 196.00 | 194.00 | 194.00 | 194.00 | -1.02% | 2,938 |
| Nov 14, 2025 | 192.50 | 196.00 | 192.50 | 196.00 | 196.00 | - | 2,364 |
| Nov 13, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 1,030 |
| Nov 12, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | 1,100 |
| Nov 11, 2025 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 2,827 |
| Nov 10, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 1,201 |
| Nov 7, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1,090 |
| Nov 6, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 3.63% | 4,301 |
| Nov 5, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -2.03% | 1,211 |
| Nov 4, 2025 | 192.50 | 197.00 | 192.00 | 197.00 | 197.00 | 0.25% | 5,050 |
| Nov 3, 2025 | 191.00 | 196.50 | 189.00 | 196.50 | 196.50 | 0.77% | 5,474 |
| Oct 31, 2025 | 191.00 | 195.00 | 188.00 | 195.00 | 195.00 | 1.04% | 9,130 |
| Oct 30, 2025 | 190.00 | 193.00 | 188.00 | 193.00 | 193.00 | 2.12% | 5,025 |
| Oct 29, 2025 | 193.00 | 197.50 | 184.50 | 189.00 | 189.00 | 1.07% | 14,219 |
| Oct 28, 2025 | 190.00 | 190.00 | 182.50 | 187.00 | 187.00 | -3.61% | 15,512 |
| Oct 27, 2025 | 194.50 | 198.50 | 187.00 | 194.00 | 194.00 | -2.27% | 23,155 |
| Oct 23, 2025 | 196.00 | 198.50 | 193.00 | 198.50 | 198.50 | -0.25% | 10,110 |
| Oct 22, 2025 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | -0.25% | 4,003 |
| Oct 21, 2025 | 188.00 | 200.00 | 188.00 | 199.50 | 199.50 | -0.25% | 5,143 |
| Oct 20, 2025 | 199.00 | 200.00 | 182.00 | 200.00 | 200.00 | 0.50% | 17,932 |
| Oct 17, 2025 | 199.00 | 199.00 | 195.00 | 199.00 | 199.00 | -0.25% | 11,000 |
| Oct 16, 2025 | 193.00 | 199.50 | 191.50 | 199.50 | 199.50 | -0.25% | 12,258 |
| Oct 15, 2025 | 201.00 | 208.00 | 198.00 | 200.00 | 200.00 | -2.44% | 15,575 |
| Oct 14, 2025 | 215.00 | 215.00 | 205.00 | 205.00 | 205.00 | -8.48% | 13,705 |
| Oct 8, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 4,131 |
| Oct 7, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -1.35% | 5,053 |
| Oct 3, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.89% | 4,002 |
| Oct 2, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.45% | 1,142 |
| Oct 1, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | 0.90% | 5,094 |
| Sep 30, 2025 | 220.50 | 222.50 | 220.50 | 222.00 | 222.00 | 0.68% | 9,036 |
| Sep 26, 2025 | 214.00 | 221.00 | 213.50 | 220.50 | 220.50 | 2.32% | 24,213 |
| Sep 25, 2025 | 214.50 | 216.00 | 214.50 | 215.50 | 215.50 | 0.70% | 9,479 |
| Sep 24, 2025 | 214.50 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | 6,273 |
| Sep 23, 2025 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | -2.22% | 2,722 |
| Sep 22, 2025 | 220.50 | 225.00 | 220.50 | 225.00 | 225.00 | 2.04% | 6,467 |
| Sep 19, 2025 | 227.00 | 229.00 | 220.50 | 220.50 | 220.50 | -3.71% | 9,150 |
| Sep 18, 2025 | 220.00 | 229.00 | 220.00 | 229.00 | 229.00 | 0.88% | 6,747 |
| Sep 17, 2025 | 223.50 | 227.00 | 223.50 | 227.00 | 227.00 | 3.18% | 5,261 |
| Sep 16, 2025 | 227.00 | 228.00 | 220.00 | 220.00 | 220.00 | - | 6,566 |
| Sep 15, 2025 | 225.00 | 229.00 | 220.00 | 220.00 | 220.00 | -1.79% | 6,469 |
| Sep 12, 2025 | 217.00 | 224.00 | 217.00 | 224.00 | 224.00 | 0.90% | 7,002 |