Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 220.00
-5.00 (-2.22%)
Sep 4, 2025, 1:24 PM CST
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.22% | 2,147 |
| Sep 3, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Sep 2, 2025 | 220.00 | 230.00 | 220.00 | 225.00 | 225.00 | 2.27% | 9,517 |
| Sep 1, 2025 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | -0.23% | 7,146 |
| Aug 29, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 28, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,637 |
| Aug 27, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,254 |
| Aug 26, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 2,091 |
| Aug 25, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 2,001 |
| Aug 22, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,400 |
| Aug 21, 2025 | 220.50 | 220.50 | 215.00 | 220.50 | 220.50 | - | 3,371 |
| Aug 20, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 19, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 18, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 15, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,203 |
| Aug 14, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,495 |
| Aug 13, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.23% | 1,500 |
| Aug 12, 2025 | 222.00 | 222.00 | 218.50 | 220.00 | 220.00 | -2.65% | 4,496 |
| Aug 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 1,995 |
| Aug 8, 2025 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.44% | 5,112 |
| Aug 7, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | 2,410 |
| Aug 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Aug 5, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -2.80% | 4,697 |
| Aug 4, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | - |
| Aug 1, 2025 | 225.00 | 232.50 | 225.00 | 232.50 | 232.50 | 1.09% | 2,163 |
| Jul 31, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 29, 2025 | 233.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 2,300 |
| Jul 28, 2025 | 230.00 | 233.00 | 230.00 | 230.00 | 230.00 | - | 8,300 |
| Jul 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,524 |
| Jul 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 3,709 |
| Jul 23, 2025 | 230.50 | 230.50 | 230.00 | 230.00 | 230.00 | - | 6,700 |
| Jul 22, 2025 | 229.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1.32% | 12,171 |
| Jul 21, 2025 | 230.00 | 230.00 | 227.00 | 227.00 | 227.00 | -1.30% | 5,301 |
| Jul 18, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -2.13% | 11,400 |
| Jul 17, 2025 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | -1.26% | 4,501 |
| Jul 16, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 15, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 1,071 |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 3,017 |
| Jul 11, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jul 10, 2025 | 239.00 | 248.00 | 239.00 | 240.00 | 240.00 | 2.13% | 8,000 |
| Jul 9, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jul 8, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Jul 7, 2025 | 242.00 | 242.00 | 235.00 | 235.00 | 235.00 | -1.88% | 6,000 |
| Jul 4, 2025 | 239.50 | 240.00 | 239.50 | 239.50 | 239.50 | -0.62% | 4,137 |
| Jul 3, 2025 | 241.00 | 244.00 | 241.00 | 241.00 | 241.00 | -1.23% | 9,070 |
| Jul 2, 2025 | 240.00 | 244.00 | 239.50 | 244.00 | 244.00 | 3.83% | 8,186 |
| Jul 1, 2025 | 241.00 | 241.00 | 235.00 | 235.00 | 235.00 | -2.49% | 5,042 |
| Jun 30, 2025 | 235.00 | 241.00 | 235.00 | 241.00 | 241.00 | - | 14,023 |
| Jun 27, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |