Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 224.00
+4.00 (1.82%)
Oct 8, 2025, 2:31 PM CST
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 1.82% | 4,013 |
| Oct 7, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -1.35% | 5,053 |
| Oct 3, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.89% | 4,002 |
| Oct 2, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.45% | 1,142 |
| Oct 1, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | 0.90% | 5,094 |
| Sep 30, 2025 | 220.50 | 222.50 | 220.50 | 222.00 | 222.00 | 0.68% | 9,036 |
| Sep 29, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Sep 26, 2025 | 214.00 | 221.00 | 213.50 | 220.50 | 220.50 | 2.32% | 24,213 |
| Sep 25, 2025 | 214.50 | 216.00 | 214.50 | 215.50 | 215.50 | 0.70% | 9,479 |
| Sep 24, 2025 | 214.50 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | 6,273 |
| Sep 23, 2025 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | -2.22% | 2,722 |
| Sep 22, 2025 | 220.50 | 225.00 | 220.50 | 225.00 | 225.00 | 2.04% | 6,467 |
| Sep 19, 2025 | 227.00 | 229.00 | 220.50 | 220.50 | 220.50 | -3.71% | 9,150 |
| Sep 18, 2025 | 220.00 | 229.00 | 220.00 | 229.00 | 229.00 | 0.88% | 6,747 |
| Sep 17, 2025 | 223.50 | 227.00 | 223.50 | 227.00 | 227.00 | 3.18% | 5,261 |
| Sep 16, 2025 | 227.00 | 228.00 | 220.00 | 220.00 | 220.00 | - | 6,566 |
| Sep 15, 2025 | 225.00 | 229.00 | 220.00 | 220.00 | 220.00 | -1.79% | 6,469 |
| Sep 12, 2025 | 217.00 | 224.00 | 217.00 | 224.00 | 224.00 | 0.90% | 7,002 |
| Sep 11, 2025 | 230.00 | 230.00 | 222.00 | 222.00 | 222.00 | -3.48% | 10,122 |
| Sep 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 8, 2025 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | -0.43% | 6,034 |
| Sep 5, 2025 | 220.00 | 231.00 | 220.00 | 231.00 | 231.00 | 5.00% | 9,585 |
| Sep 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.22% | 2,147 |
| Sep 3, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Sep 2, 2025 | 220.00 | 230.00 | 220.00 | 225.00 | 225.00 | 2.27% | 9,517 |
| Sep 1, 2025 | 215.00 | 220.00 | 215.00 | 220.00 | 220.00 | -0.23% | 7,146 |
| Aug 29, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 28, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,637 |
| Aug 27, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,254 |
| Aug 26, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 2,091 |
| Aug 25, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 2,001 |
| Aug 22, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,400 |
| Aug 21, 2025 | 220.50 | 220.50 | 215.00 | 220.50 | 220.50 | - | 3,371 |
| Aug 20, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 19, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 18, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Aug 15, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,203 |
| Aug 14, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | 1,495 |
| Aug 13, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.23% | 1,500 |
| Aug 12, 2025 | 222.00 | 222.00 | 218.50 | 220.00 | 220.00 | -2.65% | 4,496 |
| Aug 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | 1,995 |
| Aug 8, 2025 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.44% | 5,112 |
| Aug 7, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | 2,410 |
| Aug 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Aug 5, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -2.80% | 4,697 |
| Aug 4, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | - |
| Aug 1, 2025 | 225.00 | 232.50 | 225.00 | 232.50 | 232.50 | 1.09% | 2,163 |
| Jul 31, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |