Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 145.00
+0.50 (0.35%)
May 7, 2026, 1:18 PM CST
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 140.00 | 147.50 | 140.00 | 145.00 | 145.00 | 0.35% | 5,334 |
| May 6, 2026 | 140.00 | 144.50 | 138.00 | 144.50 | 144.50 | -0.34% | 18,672 |
| May 5, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 5,577 |
| May 4, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 1.05% | 2,470 |
| Apr 30, 2026 | 149.00 | 149.00 | 140.00 | 143.50 | 143.50 | 1.06% | 25,281 |
| Apr 29, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -4.70% | 17,470 |
| Apr 28, 2026 | 153.00 | 153.00 | 149.00 | 149.00 | 149.00 | -3.87% | 12,568 |
| Apr 27, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | -3.13% | 7,460 |
| Apr 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,215 |
| Apr 23, 2026 | 167.50 | 167.50 | 160.00 | 160.00 | 160.00 | -1.84% | 8,592 |
| Apr 22, 2026 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | -2.40% | 14,304 |
| Apr 21, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | -2.05% | 5,020 |
| Apr 20, 2026 | 174.00 | 174.00 | 170.50 | 170.50 | 170.50 | - | 2,257 |
| Apr 17, 2026 | 163.00 | 170.50 | 162.00 | 170.50 | 170.50 | 4.60% | 12,157 |
| Apr 16, 2026 | 163.50 | 163.50 | 163.00 | 163.00 | 163.00 | - | 5,077 |
| Apr 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 2,088 |
| Apr 13, 2026 | 165.00 | 165.50 | 163.00 | 163.00 | 163.00 | -1.21% | 9,127 |
| Apr 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,760 |
| Apr 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.08% | 9,309 |
| Apr 7, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.88% | 1,270 |
| Apr 1, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 8.63% | 9,139 |
| Mar 31, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -5.15% | 1,267 |
| Mar 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 4,263 |
| Mar 23, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | -4.71% | 7,002 |
| Mar 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 5,452 |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,110 |
| Mar 18, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 3.03% | 2,652 |
| Mar 13, 2026 | 169.50 | 169.50 | 165.00 | 165.00 | 165.00 | -2.94% | 5,857 |
| Mar 11, 2026 | 161.00 | 170.00 | 160.00 | 170.00 | 170.00 | 6.58% | 12,668 |
| Mar 10, 2026 | 161.00 | 161.50 | 159.50 | 159.50 | 159.50 | -3.33% | 10,362 |
| Mar 9, 2026 | 169.00 | 170.00 | 161.00 | 165.00 | 165.00 | -2.94% | 12,002 |
| Mar 6, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 3,886 |
| Mar 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,255 |
| Mar 4, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 4,005 |
| Mar 3, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 6.25% | 3,066 |
| Mar 2, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -4.48% | 6,010 |
| Feb 26, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 2.13% | 1,116 |
| Feb 25, 2026 | 163.50 | 164.00 | 163.50 | 164.00 | 164.00 | -3.53% | 5,003 |
| Feb 24, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.19% | 8,014 |
| Feb 23, 2026 | 165.00 | 168.00 | 164.00 | 168.00 | 168.00 | 4.02% | 12,690 |
| Feb 11, 2026 | 172.50 | 172.50 | 161.00 | 161.50 | 161.50 | -6.65% | 10,331 |
| Feb 10, 2026 | 168.00 | 173.00 | 168.00 | 173.00 | 173.00 | 2.98% | 4,317 |
| Feb 6, 2026 | 161.00 | 168.00 | 160.00 | 168.00 | 168.00 | 2.44% | 11,264 |
| Feb 5, 2026 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 2,037 |
| Feb 4, 2026 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | -1.79% | 3,500 |
| Jan 28, 2026 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.20% | 2,006 |
| Jan 27, 2026 | 168.00 | 168.00 | 165.00 | 166.00 | 166.00 | -2.35% | 7,013 |
| Jan 26, 2026 | 158.50 | 170.00 | 158.50 | 170.00 | 170.00 | -0.58% | 3,344 |
| Jan 23, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | -0.58% | 8,600 |
| Jan 22, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1,943 |