Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 156.00
-5.00 (-3.11%)
Oct 5, 2026, 2:31 PM CST
Delta Asia International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.11% | 2,087 |
| Oct 2, 2026 | 153.00 | 161.00 | 151.00 | 161.00 | 161.00 | 3.21% | 6,434 |
| Oct 1, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | 2,859 |
| Sep 30, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | 4,007 |
| Sep 24, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -1.55% | 3,523 |
| Sep 23, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.31% | 1,001 |
| Sep 18, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | 1,688 |
| Sep 11, 2026 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | -4.17% | 5,769 |
| Sep 9, 2026 | 156.50 | 168.00 | 156.50 | 168.00 | 168.00 | - | 9,371 |
| Sep 7, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.82% | 1,622 |
| Sep 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,000 |
| Sep 2, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | 1.23% | 3,323 |
| Aug 28, 2026 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | -0.61% | 2,221 |
| Aug 26, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1,347 |
| Aug 25, 2026 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | -3.53% | 4,471 |
| Aug 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,237 |
| Aug 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,000 |
| Aug 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,677 |
| Aug 11, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -3.41% | 2,129 |
| Aug 10, 2026 | 175.00 | 177.00 | 175.00 | 176.00 | 176.00 | 4.14% | 7,174 |
| Aug 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 2,447 |
| Aug 3, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 2.42% | 2,673 |
| Jul 31, 2026 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.94% | 5,029 |
| Jul 30, 2026 | 177.00 | 178.00 | 170.00 | 170.00 | 170.00 | -3.41% | 4,386 |
| Jul 29, 2026 | 178.50 | 178.50 | 170.00 | 176.00 | 176.00 | -1.68% | 7,367 |
| Jul 28, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | 4,695 |
| Jul 27, 2026 | 174.00 | 179.00 | 174.00 | 179.00 | 179.00 | 5.29% | 4,013 |
| Jul 24, 2026 | 172.00 | 179.00 | 170.00 | 170.00 | 170.00 | -0.58% | 7,984 |
| Jul 23, 2026 | 170.00 | 171.00 | 166.00 | 171.00 | 171.00 | 0.29% | 9,250 |
| Jul 22, 2026 | 170.00 | 175.00 | 170.00 | 170.50 | 170.50 | - | 9,628 |
| Jul 21, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 2.40% | 1,795 |
| Jul 20, 2026 | 165.00 | 166.50 | 162.00 | 166.50 | 166.50 | 7.77% | 5,009 |
| Jul 17, 2026 | 157.50 | 157.50 | 154.50 | 154.50 | 154.50 | -9.12% | 4,585 |
| Jul 16, 2026 | 162.00 | 170.00 | 162.00 | 170.00 | 170.00 | - | 2,000 |
| Jul 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,647 |
| Jul 13, 2026 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 1.42% | 3,499 |
| Jul 9, 2026 | 160.00 | 170.95 | 160.00 | 168.10 | 167.62 | 5.06% | 13,210 |
| Jul 8, 2026 | 154.76 | 160.00 | 153.33 | 160.00 | 159.55 | 3.38% | 14,700 |
| Jul 7, 2026 | 162.38 | 162.38 | 154.76 | 154.76 | 154.32 | -10.71% | 5,694 |
| Jul 3, 2026 | 156.19 | 173.33 | 156.19 | 173.33 | 172.84 | 8.98% | 10,728 |
| Jul 2, 2026 | 160.00 | 160.00 | 159.05 | 159.05 | 158.60 | -6.18% | 2,129 |
| Jun 30, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.04 | 4.71% | 1,141 |
| Jun 29, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.45 | - | 2,100 |
| Jun 26, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.45 | - | 1,063 |
| Jun 25, 2026 | 160.00 | 171.43 | 160.00 | 161.91 | 161.45 | 3.03% | 14,294 |
| Jun 24, 2026 | 156.19 | 157.14 | 156.19 | 157.14 | 156.70 | - | 4,357 |
| Jun 23, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 156.70 | - | 2,501 |
| Jun 22, 2026 | 160.95 | 160.95 | 157.14 | 157.14 | 156.70 | -2.37% | 3,057 |
| Jun 18, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.50 | -6.89% | 1,058 |
| Jun 11, 2026 | 173.33 | 173.33 | 172.86 | 172.86 | 172.37 | 6.76% | 3,469 |