Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 167.62
+8.07 (5.06%)
At close: Jul 9, 2026
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 168.00 | 179.50 | 168.00 | 176.50 | 176.00 | 5.06% | 12,581 |
| Jul 8, 2026 | 162.50 | 168.00 | 161.00 | 168.00 | 167.52 | 3.38% | 14,000 |
| Jul 7, 2026 | 170.50 | 170.50 | 162.50 | 162.50 | 162.04 | -10.71% | 5,423 |
| Jul 3, 2026 | 164.00 | 182.00 | 164.00 | 182.00 | 181.48 | 8.98% | 10,218 |
| Jul 2, 2026 | 168.00 | 168.00 | 167.00 | 167.00 | 166.53 | -6.18% | 2,028 |
| Jun 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.50 | 4.71% | 1,087 |
| Jun 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.52 | - | 2,000 |
| Jun 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.52 | - | 1,013 |
| Jun 25, 2026 | 168.00 | 180.00 | 168.00 | 170.00 | 169.52 | 3.03% | 13,614 |
| Jun 24, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 164.53 | - | 4,150 |
| Jun 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.53 | - | 2,382 |
| Jun 22, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 164.53 | -2.37% | 2,912 |
| Jun 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.52 | -6.89% | 1,008 |
| Jun 11, 2026 | 182.00 | 182.00 | 181.50 | 181.50 | 180.99 | 6.76% | 3,304 |
| Jun 9, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 169.52 | 3.66% | 4,748 |
| Jun 8, 2026 | 160.50 | 167.00 | 160.50 | 164.00 | 163.54 | -7.87% | 10,016 |
| Jun 3, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.50 | 1.14% | 2,601 |
| May 29, 2026 | 172.00 | 176.00 | 172.00 | 176.00 | 175.50 | 2.33% | 3,755 |
| May 28, 2026 | 172.00 | 172.00 | 164.00 | 172.00 | 171.51 | - | 18,200 |
| May 27, 2026 | 180.00 | 180.00 | 172.00 | 172.00 | 171.51 | -4.44% | 12,180 |
| May 26, 2026 | 189.00 | 189.00 | 180.00 | 180.00 | 179.49 | -4.26% | 7,571 |
| May 25, 2026 | 189.00 | 190.00 | 188.00 | 188.00 | 187.47 | - | 8,978 |
| May 22, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 187.47 | - | 7,413 |
| May 21, 2026 | 194.00 | 194.00 | 188.00 | 188.00 | 187.47 | -1.05% | 4,578 |
| May 20, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 189.46 | 2.15% | 3,141 |
| May 18, 2026 | 184.50 | 198.00 | 178.00 | 186.00 | 185.47 | 0.81% | 24,332 |
| May 15, 2026 | 173.00 | 184.50 | 173.00 | 184.50 | 183.98 | 9.82% | 33,442 |
| May 14, 2026 | 161.00 | 172.00 | 161.00 | 168.00 | 167.52 | 7.35% | 12,222 |
| May 13, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.06 | - | 1,205 |
| May 12, 2026 | 144.00 | 157.50 | 144.00 | 156.50 | 156.06 | 8.68% | 13,798 |
| May 11, 2026 | 150.00 | 151.00 | 144.00 | 144.00 | 143.59 | -0.69% | 8,952 |
| May 7, 2026 | 140.00 | 147.50 | 140.00 | 145.00 | 144.59 | 0.35% | 5,334 |
| May 6, 2026 | 140.00 | 144.50 | 138.00 | 144.50 | 144.09 | -0.34% | 18,672 |
| May 5, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 144.59 | - | 5,577 |
| May 4, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 144.59 | 1.05% | 2,470 |
| Apr 30, 2026 | 149.00 | 149.00 | 140.00 | 143.50 | 143.09 | 1.06% | 25,281 |
| Apr 29, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 141.60 | -4.70% | 17,470 |
| Apr 28, 2026 | 153.00 | 153.00 | 149.00 | 149.00 | 148.58 | -3.87% | 12,568 |
| Apr 27, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 154.56 | -3.12% | 7,460 |
| Apr 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.55 | - | 2,215 |
| Apr 23, 2026 | 167.50 | 167.50 | 160.00 | 160.00 | 159.55 | -1.84% | 8,592 |
| Apr 22, 2026 | 162.00 | 164.00 | 162.00 | 163.00 | 162.54 | -2.40% | 14,304 |
| Apr 21, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 166.53 | -2.05% | 5,020 |
| Apr 20, 2026 | 174.00 | 174.00 | 170.50 | 170.50 | 170.02 | - | 2,257 |
| Apr 17, 2026 | 163.00 | 170.50 | 162.00 | 170.50 | 170.02 | 4.60% | 12,157 |
| Apr 16, 2026 | 163.50 | 163.50 | 163.00 | 163.00 | 162.54 | - | 5,077 |
| Apr 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.54 | - | 2,088 |
| Apr 13, 2026 | 165.00 | 165.50 | 163.00 | 163.00 | 162.54 | -1.21% | 9,127 |
| Apr 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.53 | - | 1,760 |
| Apr 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.53 | -2.08% | 9,309 |