Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 176.00
+4.00 (2.33%)
May 29, 2026, 1:13 PM CST
Delta Asia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 172.00 | 176.00 | 172.00 | 176.00 | 176.00 | 2.33% | 3,755 |
| May 28, 2026 | 172.00 | 172.00 | 164.00 | 172.00 | 172.00 | - | 18,200 |
| May 27, 2026 | 180.00 | 180.00 | 172.00 | 172.00 | 172.00 | -4.44% | 12,180 |
| May 26, 2026 | 189.00 | 189.00 | 180.00 | 180.00 | 180.00 | -4.26% | 7,571 |
| May 25, 2026 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | - | 8,978 |
| May 22, 2026 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | - | 7,413 |
| May 21, 2026 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | -1.05% | 4,578 |
| May 20, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 2.15% | 3,141 |
| May 18, 2026 | 184.50 | 198.00 | 178.00 | 186.00 | 186.00 | 0.81% | 24,332 |
| May 15, 2026 | 173.00 | 184.50 | 173.00 | 184.50 | 184.50 | 9.82% | 33,442 |
| May 14, 2026 | 161.00 | 172.00 | 161.00 | 168.00 | 168.00 | 7.35% | 12,222 |
| May 13, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | 1,205 |
| May 12, 2026 | 144.00 | 157.50 | 144.00 | 156.50 | 156.50 | 8.68% | 13,798 |
| May 11, 2026 | 150.00 | 151.00 | 144.00 | 144.00 | 144.00 | -0.69% | 8,952 |
| May 7, 2026 | 140.00 | 147.50 | 140.00 | 145.00 | 145.00 | 0.35% | 5,334 |
| May 6, 2026 | 140.00 | 144.50 | 138.00 | 144.50 | 144.50 | -0.34% | 18,672 |
| May 5, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 5,577 |
| May 4, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 1.05% | 2,470 |
| Apr 30, 2026 | 149.00 | 149.00 | 140.00 | 143.50 | 143.50 | 1.06% | 25,281 |
| Apr 29, 2026 | 145.00 | 146.00 | 142.00 | 142.00 | 142.00 | -4.70% | 17,470 |
| Apr 28, 2026 | 153.00 | 153.00 | 149.00 | 149.00 | 149.00 | -3.87% | 12,568 |
| Apr 27, 2026 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | -3.13% | 7,460 |
| Apr 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,215 |
| Apr 23, 2026 | 167.50 | 167.50 | 160.00 | 160.00 | 160.00 | -1.84% | 8,592 |
| Apr 22, 2026 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | -2.40% | 14,304 |
| Apr 21, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | -2.05% | 5,020 |
| Apr 20, 2026 | 174.00 | 174.00 | 170.50 | 170.50 | 170.50 | - | 2,257 |
| Apr 17, 2026 | 163.00 | 170.50 | 162.00 | 170.50 | 170.50 | 4.60% | 12,157 |
| Apr 16, 2026 | 163.50 | 163.50 | 163.00 | 163.00 | 163.00 | - | 5,077 |
| Apr 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 2,088 |
| Apr 13, 2026 | 165.00 | 165.50 | 163.00 | 163.00 | 163.00 | -1.21% | 9,127 |
| Apr 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,760 |
| Apr 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.08% | 9,309 |
| Apr 7, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -0.88% | 1,270 |
| Apr 1, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | 8.63% | 9,139 |
| Mar 31, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -5.15% | 1,267 |
| Mar 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 4,263 |
| Mar 23, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | -4.71% | 7,002 |
| Mar 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 5,452 |
| Mar 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,110 |
| Mar 18, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 3.03% | 2,652 |
| Mar 13, 2026 | 169.50 | 169.50 | 165.00 | 165.00 | 165.00 | -2.94% | 5,857 |
| Mar 11, 2026 | 161.00 | 170.00 | 160.00 | 170.00 | 170.00 | 6.58% | 12,668 |
| Mar 10, 2026 | 161.00 | 161.50 | 159.50 | 159.50 | 159.50 | -3.33% | 10,362 |
| Mar 9, 2026 | 169.00 | 170.00 | 161.00 | 165.00 | 165.00 | -2.94% | 12,002 |
| Mar 6, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 3,886 |
| Mar 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,255 |
| Mar 4, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 4,005 |
| Mar 3, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 6.25% | 3,066 |
| Mar 2, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -4.48% | 6,010 |