Delta Asia International Corporation (TPEX:6762)
Taiwan · Delayed Price · Currency is TWD 178.00
+2.00 (1.14%)
Jul 30, 2026, 9:37 AM CST
Delta Asia International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 178.50 | 178.50 | 170.00 | 176.00 | 176.00 | -1.68% | 7,367 |
| Jul 28, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | - | 4,695 |
| Jul 27, 2026 | 174.00 | 179.00 | 174.00 | 179.00 | 179.00 | 5.29% | 4,013 |
| Jul 24, 2026 | 172.00 | 179.00 | 170.00 | 170.00 | 170.00 | -0.58% | 7,984 |
| Jul 23, 2026 | 170.00 | 171.00 | 166.00 | 171.00 | 171.00 | 0.29% | 9,250 |
| Jul 22, 2026 | 170.00 | 175.00 | 170.00 | 170.50 | 170.50 | - | 9,628 |
| Jul 21, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 2.40% | 1,795 |
| Jul 20, 2026 | 165.00 | 166.50 | 162.00 | 166.50 | 166.50 | 7.77% | 5,009 |
| Jul 17, 2026 | 157.50 | 157.50 | 154.50 | 154.50 | 154.50 | -9.12% | 4,585 |
| Jul 16, 2026 | 162.00 | 170.00 | 162.00 | 170.00 | 170.00 | - | 2,000 |
| Jul 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 2,647 |
| Jul 13, 2026 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 1.42% | 3,499 |
| Jul 9, 2026 | 160.00 | 170.95 | 160.00 | 168.10 | 167.62 | 5.06% | 13,210 |
| Jul 8, 2026 | 154.76 | 160.00 | 153.33 | 160.00 | 159.55 | 3.38% | 14,700 |
| Jul 7, 2026 | 162.38 | 162.38 | 154.76 | 154.76 | 154.32 | -10.71% | 5,694 |
| Jul 3, 2026 | 156.19 | 173.33 | 156.19 | 173.33 | 172.84 | 8.98% | 10,728 |
| Jul 2, 2026 | 160.00 | 160.00 | 159.05 | 159.05 | 158.60 | -6.18% | 2,129 |
| Jun 30, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.04 | 4.71% | 1,141 |
| Jun 29, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.45 | - | 2,100 |
| Jun 26, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.45 | - | 1,063 |
| Jun 25, 2026 | 160.00 | 171.43 | 160.00 | 161.91 | 161.45 | 3.03% | 14,294 |
| Jun 24, 2026 | 156.19 | 157.14 | 156.19 | 157.14 | 156.70 | - | 4,357 |
| Jun 23, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 156.70 | - | 2,501 |
| Jun 22, 2026 | 160.95 | 160.95 | 157.14 | 157.14 | 156.70 | -2.37% | 3,057 |
| Jun 18, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.50 | -6.89% | 1,058 |
| Jun 11, 2026 | 173.33 | 173.33 | 172.86 | 172.86 | 172.37 | 6.76% | 3,469 |
| Jun 9, 2026 | 161.91 | 162.86 | 161.91 | 161.91 | 161.45 | 3.66% | 4,985 |
| Jun 8, 2026 | 152.86 | 159.05 | 152.86 | 156.19 | 155.75 | -7.87% | 10,516 |
| Jun 3, 2026 | 169.52 | 169.52 | 169.52 | 169.52 | 169.04 | 1.14% | 2,731 |
| May 29, 2026 | 163.81 | 167.62 | 163.81 | 167.62 | 167.14 | 2.33% | 3,942 |
| May 28, 2026 | 163.81 | 163.81 | 156.19 | 163.81 | 163.35 | - | 19,110 |
| May 27, 2026 | 171.43 | 171.43 | 163.81 | 163.81 | 163.35 | -4.44% | 12,789 |
| May 26, 2026 | 180.00 | 180.00 | 171.43 | 171.43 | 170.94 | -4.26% | 7,949 |
| May 25, 2026 | 180.00 | 180.95 | 179.05 | 179.05 | 178.54 | - | 9,426 |
| May 22, 2026 | 179.05 | 180.00 | 179.05 | 179.05 | 178.54 | - | 7,783 |
| May 21, 2026 | 184.76 | 184.76 | 179.05 | 179.05 | 178.54 | -1.05% | 4,806 |
| May 20, 2026 | 185.71 | 185.71 | 180.95 | 180.95 | 180.44 | 2.15% | 3,298 |
| May 18, 2026 | 175.71 | 188.57 | 169.52 | 177.14 | 176.64 | 0.81% | 25,548 |
| May 15, 2026 | 164.76 | 175.71 | 164.76 | 175.71 | 175.22 | 9.82% | 35,114 |
| May 14, 2026 | 153.33 | 163.81 | 153.33 | 160.00 | 159.55 | 7.35% | 12,833 |
| May 13, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 148.63 | - | 1,265 |
| May 12, 2026 | 137.14 | 150.00 | 137.14 | 149.05 | 148.63 | 8.68% | 14,487 |
| May 11, 2026 | 142.86 | 143.81 | 137.14 | 137.14 | 136.75 | -0.69% | 9,399 |
| May 7, 2026 | 133.33 | 140.48 | 133.33 | 138.10 | 137.70 | 0.35% | 5,600 |
| May 6, 2026 | 133.33 | 137.62 | 131.43 | 137.62 | 137.23 | -0.34% | 19,605 |
| May 5, 2026 | 138.10 | 140.00 | 138.10 | 138.10 | 137.70 | - | 5,855 |
| May 4, 2026 | 140.95 | 140.95 | 138.10 | 138.10 | 137.70 | 1.05% | 2,593 |
| Apr 30, 2026 | 141.91 | 141.91 | 133.33 | 136.67 | 136.28 | 1.06% | 26,545 |
| Apr 29, 2026 | 138.10 | 139.05 | 135.24 | 135.24 | 134.85 | -4.70% | 18,343 |
| Apr 28, 2026 | 145.71 | 145.71 | 141.91 | 141.91 | 141.50 | -3.87% | 13,196 |