Green World Fintech Service Co., Ltd. (TPEX:6763)
Taiwan · Delayed Price · Currency is TWD 59.60
+0.20 (0.34%)
Oct 31, 2025, 1:30 PM CST
TPEX:6763 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 59.60 | 60.60 | 59.60 | 59.60 | 59.60 | 0.34% | 402,898 |
| Oct 30, 2025 | 60.70 | 60.90 | 59.00 | 59.40 | 59.40 | -1.33% | 841,634 |
| Oct 29, 2025 | 61.00 | 61.80 | 60.00 | 60.20 | 60.20 | -0.50% | 732,910 |
| Oct 28, 2025 | 60.70 | 60.90 | 60.30 | 60.50 | 60.50 | -0.82% | 573,740 |
| Oct 27, 2025 | 63.10 | 63.20 | 60.50 | 61.00 | 61.00 | -2.24% | 1,221,024 |
| Oct 23, 2025 | 63.20 | 64.00 | 62.10 | 62.40 | 62.40 | -1.27% | 1,151,102 |
| Oct 22, 2025 | 62.50 | 64.20 | 62.50 | 63.20 | 63.20 | 1.28% | 987,368 |
| Oct 21, 2025 | 62.00 | 63.90 | 62.00 | 62.40 | 62.40 | 0.81% | 1,171,518 |
| Oct 20, 2025 | 63.90 | 63.90 | 61.00 | 61.90 | 61.90 | -1.28% | 1,725,575 |
| Oct 17, 2025 | 61.10 | 63.60 | 61.10 | 62.70 | 62.70 | 2.62% | 1,485,604 |
| Oct 16, 2025 | 61.10 | 61.80 | 60.30 | 61.10 | 61.10 | - | 833,405 |
| Oct 15, 2025 | 62.20 | 62.20 | 60.10 | 61.10 | 61.10 | 0.16% | 1,106,644 |
| Oct 14, 2025 | 63.00 | 63.70 | 60.90 | 61.00 | 61.00 | -2.24% | 1,265,324 |
| Oct 13, 2025 | 62.00 | 64.20 | 61.50 | 62.40 | 62.40 | -1.42% | 2,098,770 |
| Oct 9, 2025 | 61.20 | 64.40 | 60.50 | 63.30 | 63.30 | 3.94% | 3,259,903 |
| Oct 8, 2025 | 59.40 | 61.00 | 58.80 | 60.90 | 60.90 | 2.87% | 1,066,523 |
| Oct 7, 2025 | 58.70 | 59.40 | 58.10 | 59.20 | 59.20 | 1.02% | 387,189 |
| Oct 3, 2025 | 58.60 | 60.30 | 58.50 | 58.60 | 58.60 | -0.17% | 1,006,805 |
| Oct 2, 2025 | 58.50 | 58.70 | 57.80 | 58.70 | 58.70 | 1.91% | 383,714 |
| Oct 1, 2025 | 58.00 | 58.90 | 57.60 | 57.60 | 57.60 | -0.35% | 426,037 |
| Sep 30, 2025 | 56.60 | 58.00 | 56.00 | 57.80 | 57.80 | 1.58% | 390,023 |
| Sep 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - | - |
| Sep 26, 2025 | 58.40 | 59.20 | 56.20 | 56.90 | 56.90 | -1.56% | 957,232 |
| Sep 25, 2025 | 57.90 | 58.40 | 57.40 | 57.80 | 57.80 | 0.52% | 390,080 |
| Sep 24, 2025 | 57.50 | 58.10 | 57.00 | 57.50 | 57.50 | 0.17% | 290,465 |
| Sep 23, 2025 | 58.00 | 58.00 | 57.00 | 57.40 | 57.40 | 0.17% | 357,177 |
| Sep 22, 2025 | 57.90 | 58.10 | 57.10 | 57.30 | 57.30 | -1.04% | 527,460 |
| Sep 19, 2025 | 58.20 | 58.70 | 57.80 | 57.90 | 57.90 | - | 331,146 |
| Sep 18, 2025 | 57.80 | 58.40 | 57.50 | 57.90 | 57.90 | 0.17% | 290,760 |
| Sep 17, 2025 | 58.00 | 58.20 | 57.50 | 57.80 | 57.80 | - | 270,370 |
| Sep 16, 2025 | 57.70 | 59.40 | 57.70 | 57.80 | 57.80 | 0.70% | 660,487 |
| Sep 15, 2025 | 58.50 | 58.50 | 56.80 | 57.40 | 57.40 | -1.88% | 675,075 |
| Sep 12, 2025 | 59.10 | 59.30 | 58.40 | 58.50 | 58.50 | -0.34% | 466,138 |
| Sep 11, 2025 | 60.50 | 60.50 | 58.60 | 58.70 | 58.70 | -2.98% | 797,624 |
| Sep 10, 2025 | 59.40 | 60.80 | 59.20 | 60.50 | 60.50 | 2.54% | 1,077,405 |
| Sep 9, 2025 | 60.20 | 60.20 | 58.50 | 59.00 | 59.00 | -0.84% | 684,308 |
| Sep 8, 2025 | 59.50 | 60.50 | 59.20 | 59.50 | 59.50 | 0.34% | 493,374 |
| Sep 5, 2025 | 59.50 | 59.50 | 58.70 | 59.30 | 59.30 | 0.68% | 391,113 |
| Sep 4, 2025 | 59.00 | 59.30 | 58.40 | 58.90 | 58.90 | 0.51% | 427,522 |
| Sep 3, 2025 | 58.30 | 59.20 | 58.30 | 58.60 | 58.60 | 0.34% | 278,468 |
| Sep 2, 2025 | 59.60 | 59.80 | 57.70 | 58.40 | 58.40 | -1.52% | 952,526 |
| Sep 1, 2025 | 61.10 | 61.10 | 59.00 | 59.30 | 59.30 | -2.95% | 1,062,398 |
| Aug 29, 2025 | 63.00 | 63.10 | 61.10 | 61.10 | 61.10 | -2.55% | 974,888 |
| Aug 28, 2025 | 61.00 | 63.30 | 60.70 | 62.70 | 62.70 | 2.96% | 1,719,583 |
| Aug 27, 2025 | 60.80 | 61.30 | 60.60 | 60.90 | 60.90 | 0.66% | 586,518 |
| Aug 26, 2025 | 61.20 | 61.30 | 60.30 | 60.50 | 60.50 | -0.98% | 433,872 |
| Aug 25, 2025 | 61.20 | 61.60 | 61.00 | 61.10 | 61.10 | 1.16% | 689,048 |
| Aug 22, 2025 | 60.20 | 61.20 | 59.90 | 60.40 | 60.40 | 1.34% | 810,609 |
| Aug 21, 2025 | 59.10 | 60.80 | 59.10 | 59.60 | 59.60 | 1.71% | 586,789 |
| Aug 20, 2025 | 60.10 | 60.10 | 58.30 | 58.60 | 58.60 | -2.33% | 1,257,288 |