Green World Fintech Service Co., Ltd. (TPEX:6763)
Taiwan · Delayed Price · Currency is TWD 47.95
-0.30 (-0.62%)
At close: Mar 27, 2026
TPEX:6763 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 47.80 | 48.20 | 47.40 | 47.75 | - | -1.04% | 9,685 |
| Mar 26, 2026 | 48.75 | 48.85 | 48.15 | 48.25 | 48.25 | -0.82% | 220,901 |
| Mar 25, 2026 | 47.75 | 48.75 | 47.60 | 48.65 | 48.65 | 2.85% | 252,744 |
| Mar 24, 2026 | 47.60 | 47.80 | 47.00 | 47.30 | 47.30 | 0.53% | 439,818 |
| Mar 23, 2026 | 47.50 | 48.40 | 47.05 | 47.05 | 47.05 | -3.59% | 602,810 |
| Mar 20, 2026 | 48.85 | 49.15 | 48.35 | 48.80 | 48.80 | - | 323,935 |
| Mar 19, 2026 | 50.10 | 50.20 | 48.75 | 48.80 | 48.80 | -2.98% | 684,555 |
| Mar 18, 2026 | 50.40 | 50.60 | 49.80 | 50.30 | 50.30 | -0.20% | 377,697 |
| Mar 17, 2026 | 50.30 | 50.70 | 49.95 | 50.40 | 50.40 | 0.40% | 374,471 |
| Mar 16, 2026 | 49.90 | 50.50 | 49.60 | 50.20 | 50.20 | 0.60% | 200,860 |
| Mar 13, 2026 | 50.20 | 50.20 | 48.60 | 49.90 | 49.90 | 0.10% | 533,259 |
| Mar 12, 2026 | 50.20 | 50.30 | 49.50 | 49.85 | 49.85 | -0.70% | 308,331 |
| Mar 11, 2026 | 49.50 | 50.40 | 49.50 | 50.20 | 50.20 | 1.83% | 272,737 |
| Mar 10, 2026 | 49.80 | 50.20 | 49.05 | 49.30 | 49.30 | 0.51% | 260,051 |
| Mar 9, 2026 | 49.50 | 49.50 | 48.40 | 49.05 | 49.05 | -4.57% | 577,681 |
| Mar 6, 2026 | 50.30 | 51.40 | 50.30 | 51.40 | 51.40 | 3.21% | 380,238 |
| Mar 5, 2026 | 49.95 | 50.30 | 49.30 | 49.80 | 49.80 | 1.32% | 438,992 |
| Mar 4, 2026 | 50.50 | 50.50 | 48.75 | 49.15 | 49.15 | -4.00% | 643,967 |
| Mar 3, 2026 | 52.40 | 52.90 | 50.50 | 51.20 | 51.20 | -1.54% | 645,883 |
| Mar 2, 2026 | 52.00 | 52.70 | 52.00 | 52.00 | 52.00 | -2.26% | 377,337 |
| Feb 26, 2026 | 52.10 | 53.60 | 52.10 | 53.20 | 53.20 | 2.31% | 673,203 |
| Feb 25, 2026 | 52.50 | 52.90 | 52.00 | 52.00 | 52.00 | -0.95% | 509,804 |
| Feb 24, 2026 | 53.00 | 53.30 | 52.30 | 52.50 | 52.50 | -0.57% | 412,532 |
| Feb 23, 2026 | 52.10 | 53.00 | 51.60 | 52.80 | 52.80 | 1.73% | 446,510 |
| Feb 11, 2026 | 52.20 | 52.20 | 51.70 | 51.90 | 51.90 | -0.57% | 275,848 |
| Feb 10, 2026 | 51.80 | 52.20 | 51.50 | 52.20 | 52.20 | 0.77% | 222,948 |
| Feb 9, 2026 | 52.30 | 52.90 | 51.20 | 51.80 | 51.80 | -0.19% | 354,714 |
| Feb 6, 2026 | 53.00 | 53.00 | 51.20 | 51.90 | 51.90 | -2.08% | 347,637 |
| Feb 5, 2026 | 53.00 | 53.40 | 52.50 | 53.00 | 53.00 | - | 265,988 |
| Feb 4, 2026 | 52.80 | 53.20 | 52.70 | 53.00 | 53.00 | 0.76% | 196,382 |
| Feb 3, 2026 | 52.20 | 52.90 | 52.20 | 52.60 | 52.60 | 1.35% | 286,219 |
| Feb 2, 2026 | 52.50 | 53.00 | 51.80 | 51.90 | 51.90 | -2.08% | 512,661 |
| Jan 30, 2026 | 54.00 | 54.10 | 52.60 | 53.00 | 53.00 | -1.85% | 925,962 |
| Jan 29, 2026 | 54.20 | 54.90 | 54.00 | 54.00 | 54.00 | -0.55% | 435,205 |
| Jan 28, 2026 | 54.60 | 55.00 | 54.20 | 54.30 | 54.30 | -0.55% | 343,779 |
| Jan 27, 2026 | 55.00 | 55.10 | 54.50 | 54.60 | 54.60 | -0.55% | 368,437 |
| Jan 26, 2026 | 56.10 | 56.10 | 54.80 | 54.90 | 54.90 | -1.44% | 406,169 |
| Jan 23, 2026 | 54.30 | 56.20 | 54.30 | 55.70 | 55.70 | 2.77% | 756,058 |
| Jan 22, 2026 | 54.60 | 55.00 | 54.00 | 54.20 | 54.20 | -0.55% | 730,304 |
| Jan 21, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -1.62% | 580,710 |
| Jan 20, 2026 | 55.70 | 55.70 | 55.20 | 55.40 | 55.40 | -0.36% | 668,797 |
| Jan 19, 2026 | 56.30 | 56.30 | 55.20 | 55.60 | 55.60 | -1.24% | 1,076,235 |
| Jan 16, 2026 | 57.10 | 58.00 | 56.20 | 56.30 | 56.30 | -0.53% | 718,014 |
| Jan 15, 2026 | 57.70 | 57.70 | 56.60 | 56.60 | 56.60 | -1.39% | 394,747 |
| Jan 14, 2026 | 56.20 | 57.50 | 56.20 | 57.40 | 57.40 | 2.14% | 555,271 |
| Jan 13, 2026 | 57.00 | 57.00 | 56.10 | 56.20 | 56.20 | -0.88% | 489,305 |
| Jan 12, 2026 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -2.07% | 665,661 |
| Jan 9, 2026 | 57.40 | 58.00 | 56.70 | 57.90 | 56.95 | 1.22% | 599,822 |
| Jan 8, 2026 | 57.10 | 57.60 | 56.80 | 57.20 | 56.26 | - | 435,226 |
| Jan 7, 2026 | 57.00 | 57.40 | 56.50 | 57.20 | 56.26 | 0.35% | 549,992 |