Green World Fintech Service Co., Ltd. (TPEX:6763)
Taiwan · Delayed Price · Currency is TWD 54.30
-0.20 (-0.37%)
Jan 22, 2026, 1:10 PM CST
TPEX:6763 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -1.62% | 580,710 |
| Jan 20, 2026 | 55.70 | 55.70 | 55.20 | 55.40 | 55.40 | -0.36% | 668,797 |
| Jan 19, 2026 | 56.30 | 56.30 | 55.20 | 55.60 | 55.60 | -1.24% | 1,076,235 |
| Jan 16, 2026 | 57.10 | 58.00 | 56.20 | 56.30 | 56.30 | -0.53% | 718,014 |
| Jan 15, 2026 | 57.70 | 57.70 | 56.60 | 56.60 | 56.60 | -1.39% | 394,747 |
| Jan 14, 2026 | 56.20 | 57.50 | 56.20 | 57.40 | 57.40 | 2.14% | 555,271 |
| Jan 13, 2026 | 57.00 | 57.00 | 56.10 | 56.20 | 56.20 | -0.88% | 489,305 |
| Jan 12, 2026 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -2.07% | 665,661 |
| Jan 9, 2026 | 57.40 | 58.00 | 56.70 | 57.90 | 56.95 | 1.22% | 599,822 |
| Jan 8, 2026 | 57.10 | 57.60 | 56.80 | 57.20 | 56.26 | - | 435,226 |
| Jan 7, 2026 | 57.00 | 57.40 | 56.50 | 57.20 | 56.26 | 0.35% | 549,992 |
| Jan 6, 2026 | 57.30 | 57.40 | 56.70 | 57.00 | 56.06 | 0.18% | 285,864 |
| Jan 5, 2026 | 58.50 | 58.50 | 56.70 | 56.90 | 55.97 | -2.74% | 624,356 |
| Jan 2, 2026 | 57.50 | 58.60 | 57.50 | 58.50 | 57.54 | 1.74% | 498,020 |
| Dec 31, 2025 | 56.80 | 57.90 | 56.60 | 57.50 | 56.56 | 1.23% | 557,818 |
| Dec 30, 2025 | 56.90 | 57.30 | 56.30 | 56.80 | 55.87 | -0.18% | 423,086 |
| Dec 29, 2025 | 56.90 | 57.70 | 56.80 | 56.90 | 55.97 | 0.18% | 374,111 |
| Dec 26, 2025 | 57.70 | 57.90 | 56.80 | 56.80 | 55.87 | -1.22% | 603,040 |
| Dec 24, 2025 | 58.00 | 58.60 | 57.50 | 57.50 | 56.56 | -0.52% | 374,676 |
| Dec 23, 2025 | 59.00 | 59.00 | 57.70 | 57.80 | 56.85 | -0.34% | 277,398 |
| Dec 22, 2025 | 58.30 | 58.50 | 57.90 | 58.00 | 57.05 | -0.34% | 411,036 |
| Dec 19, 2025 | 57.60 | 58.30 | 57.50 | 58.20 | 57.25 | 2.28% | 334,420 |
| Dec 18, 2025 | 57.10 | 57.30 | 56.90 | 56.90 | 55.97 | -0.35% | 223,019 |
| Dec 17, 2025 | 57.10 | 58.50 | 57.10 | 57.10 | 56.16 | - | 355,422 |
| Dec 16, 2025 | 57.90 | 58.30 | 56.50 | 57.10 | 56.16 | -1.38% | 414,156 |
| Dec 15, 2025 | 57.50 | 58.30 | 56.80 | 57.90 | 56.95 | 0.17% | 323,731 |
| Dec 12, 2025 | 58.10 | 59.00 | 57.80 | 57.80 | 56.85 | -0.34% | 419,373 |
| Dec 11, 2025 | 58.80 | 58.80 | 57.70 | 58.00 | 57.05 | -0.51% | 320,564 |
| Dec 10, 2025 | 58.50 | 58.80 | 58.00 | 58.30 | 57.34 | - | 216,772 |
| Dec 9, 2025 | 59.10 | 59.10 | 58.10 | 58.30 | 57.34 | -1.19% | 372,081 |
| Dec 8, 2025 | 59.30 | 59.50 | 58.60 | 59.00 | 58.03 | 0.68% | 356,391 |
| Dec 5, 2025 | 59.10 | 59.50 | 58.50 | 58.60 | 57.64 | - | 373,389 |
| Dec 4, 2025 | 59.30 | 59.50 | 58.50 | 58.60 | 57.64 | -0.17% | 399,531 |
| Dec 3, 2025 | 58.80 | 59.40 | 58.60 | 58.70 | 57.74 | 1.03% | 397,245 |
| Dec 2, 2025 | 59.30 | 59.30 | 58.10 | 58.10 | 57.15 | -2.02% | 641,314 |
| Dec 1, 2025 | 59.20 | 59.30 | 58.50 | 59.30 | 58.33 | 1.02% | 432,553 |
| Nov 28, 2025 | 58.10 | 59.20 | 58.10 | 58.70 | 57.74 | 1.21% | 385,526 |
| Nov 27, 2025 | 58.60 | 58.60 | 57.80 | 58.00 | 57.05 | -0.34% | 385,184 |
| Nov 26, 2025 | 57.20 | 59.70 | 57.20 | 58.20 | 57.25 | 2.11% | 920,605 |
| Nov 25, 2025 | 56.40 | 57.30 | 56.40 | 57.00 | 56.06 | 1.06% | 550,801 |
| Nov 24, 2025 | 56.40 | 56.80 | 55.80 | 56.40 | 55.47 | 0.36% | 705,357 |
| Nov 21, 2025 | 57.50 | 58.10 | 56.10 | 56.20 | 55.28 | -2.94% | 824,830 |
| Nov 20, 2025 | 58.30 | 58.80 | 57.80 | 57.90 | 56.95 | 0.35% | 575,474 |
| Nov 19, 2025 | 57.50 | 58.90 | 57.50 | 57.70 | 56.75 | 0.17% | 838,171 |
| Nov 18, 2025 | 59.50 | 60.00 | 57.30 | 57.60 | 56.65 | -3.36% | 1,746,977 |
| Nov 17, 2025 | 61.30 | 61.30 | 59.60 | 59.60 | 58.62 | -2.30% | 1,305,784 |
| Nov 14, 2025 | 64.50 | 64.60 | 61.00 | 61.00 | 60.00 | -4.24% | 2,759,627 |
| Nov 13, 2025 | 63.30 | 64.50 | 61.40 | 63.70 | 62.65 | 1.59% | 2,390,495 |
| Nov 12, 2025 | 60.70 | 64.80 | 60.70 | 62.70 | 61.67 | 3.64% | 2,313,170 |
| Nov 11, 2025 | 60.90 | 62.40 | 60.30 | 60.50 | 59.51 | -1.79% | 1,765,220 |