Green World Fintech Service Co., Ltd. (TPEX:6763)
Taiwan · Delayed Price · Currency is TWD 51.90
-0.30 (-0.57%)
Feb 11, 2026, 1:30 PM CST
TPEX:6763 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 52.20 | 52.20 | 51.70 | 51.90 | 51.90 | -0.57% | 275,848 |
| Feb 10, 2026 | 51.80 | 52.20 | 51.50 | 52.20 | 52.20 | 0.77% | 222,948 |
| Feb 9, 2026 | 52.30 | 52.90 | 51.20 | 51.80 | 51.80 | -0.19% | 354,714 |
| Feb 6, 2026 | 53.00 | 53.00 | 51.20 | 51.90 | 51.90 | -2.08% | 347,637 |
| Feb 5, 2026 | 53.00 | 53.40 | 52.50 | 53.00 | 53.00 | - | 265,988 |
| Feb 4, 2026 | 52.80 | 53.20 | 52.70 | 53.00 | 53.00 | 0.76% | 196,382 |
| Feb 3, 2026 | 52.20 | 52.90 | 52.20 | 52.60 | 52.60 | 1.35% | 286,219 |
| Feb 2, 2026 | 52.50 | 53.00 | 51.80 | 51.90 | 51.90 | -2.08% | 512,661 |
| Jan 30, 2026 | 54.00 | 54.10 | 52.60 | 53.00 | 53.00 | -1.85% | 925,962 |
| Jan 29, 2026 | 54.20 | 54.90 | 54.00 | 54.00 | 54.00 | -0.55% | 435,205 |
| Jan 28, 2026 | 54.60 | 55.00 | 54.20 | 54.30 | 54.30 | -0.55% | 343,779 |
| Jan 27, 2026 | 55.00 | 55.10 | 54.50 | 54.60 | 54.60 | -0.55% | 368,437 |
| Jan 26, 2026 | 56.10 | 56.10 | 54.80 | 54.90 | 54.90 | -1.44% | 406,169 |
| Jan 23, 2026 | 54.30 | 56.20 | 54.30 | 55.70 | 55.70 | 2.77% | 756,058 |
| Jan 22, 2026 | 54.60 | 55.00 | 54.00 | 54.20 | 54.20 | -0.55% | 730,304 |
| Jan 21, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -1.62% | 580,710 |
| Jan 20, 2026 | 55.70 | 55.70 | 55.20 | 55.40 | 55.40 | -0.36% | 668,797 |
| Jan 19, 2026 | 56.30 | 56.30 | 55.20 | 55.60 | 55.60 | -1.24% | 1,076,235 |
| Jan 16, 2026 | 57.10 | 58.00 | 56.20 | 56.30 | 56.30 | -0.53% | 718,014 |
| Jan 15, 2026 | 57.70 | 57.70 | 56.60 | 56.60 | 56.60 | -1.39% | 394,747 |
| Jan 14, 2026 | 56.20 | 57.50 | 56.20 | 57.40 | 57.40 | 2.14% | 555,271 |
| Jan 13, 2026 | 57.00 | 57.00 | 56.10 | 56.20 | 56.20 | -0.88% | 489,305 |
| Jan 12, 2026 | 57.50 | 57.90 | 56.70 | 56.70 | 56.70 | -2.07% | 665,661 |
| Jan 9, 2026 | 57.40 | 58.00 | 56.70 | 57.90 | 56.95 | 1.22% | 599,822 |
| Jan 8, 2026 | 57.10 | 57.60 | 56.80 | 57.20 | 56.26 | - | 435,226 |
| Jan 7, 2026 | 57.00 | 57.40 | 56.50 | 57.20 | 56.26 | 0.35% | 549,992 |
| Jan 6, 2026 | 57.30 | 57.40 | 56.70 | 57.00 | 56.06 | 0.18% | 285,864 |
| Jan 5, 2026 | 58.50 | 58.50 | 56.70 | 56.90 | 55.97 | -2.74% | 624,356 |
| Jan 2, 2026 | 57.50 | 58.60 | 57.50 | 58.50 | 57.54 | 1.74% | 498,020 |
| Dec 31, 2025 | 56.80 | 57.90 | 56.60 | 57.50 | 56.56 | 1.23% | 557,818 |
| Dec 30, 2025 | 56.90 | 57.30 | 56.30 | 56.80 | 55.87 | -0.18% | 423,086 |
| Dec 29, 2025 | 56.90 | 57.70 | 56.80 | 56.90 | 55.97 | 0.18% | 374,111 |
| Dec 26, 2025 | 57.70 | 57.90 | 56.80 | 56.80 | 55.87 | -1.22% | 603,040 |
| Dec 24, 2025 | 58.00 | 58.60 | 57.50 | 57.50 | 56.56 | -0.52% | 374,676 |
| Dec 23, 2025 | 59.00 | 59.00 | 57.70 | 57.80 | 56.85 | -0.34% | 277,398 |
| Dec 22, 2025 | 58.30 | 58.50 | 57.90 | 58.00 | 57.05 | -0.34% | 411,036 |
| Dec 19, 2025 | 57.60 | 58.30 | 57.50 | 58.20 | 57.25 | 2.28% | 334,420 |
| Dec 18, 2025 | 57.10 | 57.30 | 56.90 | 56.90 | 55.97 | -0.35% | 223,019 |
| Dec 17, 2025 | 57.10 | 58.50 | 57.10 | 57.10 | 56.16 | - | 355,422 |
| Dec 16, 2025 | 57.90 | 58.30 | 56.50 | 57.10 | 56.16 | -1.38% | 414,156 |
| Dec 15, 2025 | 57.50 | 58.30 | 56.80 | 57.90 | 56.95 | 0.17% | 323,731 |
| Dec 12, 2025 | 58.10 | 59.00 | 57.80 | 57.80 | 56.85 | -0.34% | 419,373 |
| Dec 11, 2025 | 58.80 | 58.80 | 57.70 | 58.00 | 57.05 | -0.51% | 320,564 |
| Dec 10, 2025 | 58.50 | 58.80 | 58.00 | 58.30 | 57.34 | - | 216,772 |
| Dec 9, 2025 | 59.10 | 59.10 | 58.10 | 58.30 | 57.34 | -1.19% | 372,081 |
| Dec 8, 2025 | 59.30 | 59.50 | 58.60 | 59.00 | 58.03 | 0.68% | 356,391 |
| Dec 5, 2025 | 59.10 | 59.50 | 58.50 | 58.60 | 57.64 | - | 373,389 |
| Dec 4, 2025 | 59.30 | 59.50 | 58.50 | 58.60 | 57.64 | -0.17% | 399,531 |
| Dec 3, 2025 | 58.80 | 59.40 | 58.60 | 58.70 | 57.74 | 1.03% | 397,245 |
| Dec 2, 2025 | 59.30 | 59.30 | 58.10 | 58.10 | 57.15 | -2.02% | 641,314 |