Green World Fintech Service Co., Ltd. (TPEX:6763)
Taiwan · Delayed Price · Currency is TWD 63.30
+2.40 (3.94%)
Oct 9, 2025, 1:30 PM CST
TPEX:6763 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 61.20 | 64.40 | 60.50 | 63.30 | 63.30 | 3.94% | 3,259,903 |
| Oct 8, 2025 | 59.40 | 61.00 | 58.80 | 60.90 | 60.90 | 2.87% | 1,066,523 |
| Oct 7, 2025 | 58.70 | 59.40 | 58.10 | 59.20 | 59.20 | 1.02% | 387,189 |
| Oct 3, 2025 | 58.60 | 60.30 | 58.50 | 58.60 | 58.60 | -0.17% | 1,006,805 |
| Oct 2, 2025 | 58.50 | 58.70 | 57.80 | 58.70 | 58.70 | 1.91% | 383,714 |
| Oct 1, 2025 | 58.00 | 58.90 | 57.60 | 57.60 | 57.60 | -0.35% | 426,037 |
| Sep 30, 2025 | 56.60 | 58.00 | 56.00 | 57.80 | 57.80 | 1.58% | 390,023 |
| Sep 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - | - |
| Sep 26, 2025 | 58.40 | 59.20 | 56.20 | 56.90 | 56.90 | -1.56% | 957,232 |
| Sep 25, 2025 | 57.90 | 58.40 | 57.40 | 57.80 | 57.80 | 0.52% | 390,080 |
| Sep 24, 2025 | 57.50 | 58.10 | 57.00 | 57.50 | 57.50 | 0.17% | 290,465 |
| Sep 23, 2025 | 58.00 | 58.00 | 57.00 | 57.40 | 57.40 | 0.17% | 357,177 |
| Sep 22, 2025 | 57.90 | 58.10 | 57.10 | 57.30 | 57.30 | -1.04% | 527,460 |
| Sep 19, 2025 | 58.20 | 58.70 | 57.80 | 57.90 | 57.90 | - | 331,146 |
| Sep 18, 2025 | 57.80 | 58.40 | 57.50 | 57.90 | 57.90 | 0.17% | 290,760 |
| Sep 17, 2025 | 58.00 | 58.20 | 57.50 | 57.80 | 57.80 | - | 270,370 |
| Sep 16, 2025 | 57.70 | 59.40 | 57.70 | 57.80 | 57.80 | 0.70% | 660,487 |
| Sep 15, 2025 | 58.50 | 58.50 | 56.80 | 57.40 | 57.40 | -1.88% | 675,075 |
| Sep 12, 2025 | 59.10 | 59.30 | 58.40 | 58.50 | 58.50 | -0.34% | 466,138 |
| Sep 11, 2025 | 60.50 | 60.50 | 58.60 | 58.70 | 58.70 | -2.98% | 797,624 |
| Sep 10, 2025 | 59.40 | 60.80 | 59.20 | 60.50 | 60.50 | 2.54% | 1,077,405 |
| Sep 9, 2025 | 60.20 | 60.20 | 58.50 | 59.00 | 59.00 | -0.84% | 684,308 |
| Sep 8, 2025 | 59.50 | 60.50 | 59.20 | 59.50 | 59.50 | 0.34% | 493,374 |
| Sep 5, 2025 | 59.50 | 59.50 | 58.70 | 59.30 | 59.30 | 0.68% | 391,113 |
| Sep 4, 2025 | 59.00 | 59.30 | 58.40 | 58.90 | 58.90 | 0.51% | 427,522 |
| Sep 3, 2025 | 58.30 | 59.20 | 58.30 | 58.60 | 58.60 | 0.34% | 278,468 |
| Sep 2, 2025 | 59.60 | 59.80 | 57.70 | 58.40 | 58.40 | -1.52% | 952,526 |
| Sep 1, 2025 | 61.10 | 61.10 | 59.00 | 59.30 | 59.30 | -2.95% | 1,062,398 |
| Aug 29, 2025 | 63.00 | 63.10 | 61.10 | 61.10 | 61.10 | -2.55% | 974,888 |
| Aug 28, 2025 | 61.00 | 63.30 | 60.70 | 62.70 | 62.70 | 2.96% | 1,719,583 |
| Aug 27, 2025 | 60.80 | 61.30 | 60.60 | 60.90 | 60.90 | 0.66% | 586,518 |
| Aug 26, 2025 | 61.20 | 61.30 | 60.30 | 60.50 | 60.50 | -0.98% | 433,872 |
| Aug 25, 2025 | 61.20 | 61.60 | 61.00 | 61.10 | 61.10 | 1.16% | 689,048 |
| Aug 22, 2025 | 60.20 | 61.20 | 59.90 | 60.40 | 60.40 | 1.34% | 810,609 |
| Aug 21, 2025 | 59.10 | 60.80 | 59.10 | 59.60 | 59.60 | 1.71% | 586,789 |
| Aug 20, 2025 | 60.10 | 60.10 | 58.30 | 58.60 | 58.60 | -2.33% | 1,257,288 |
| Aug 19, 2025 | 60.80 | 61.30 | 60.00 | 60.00 | 60.00 | -0.83% | 645,653 |
| Aug 18, 2025 | 60.40 | 61.70 | 59.90 | 60.50 | 60.50 | 0.33% | 759,085 |
| Aug 15, 2025 | 61.40 | 61.40 | 60.20 | 60.30 | 60.30 | -0.99% | 881,236 |
| Aug 14, 2025 | 61.70 | 61.70 | 60.50 | 60.90 | 60.90 | -0.33% | 675,512 |
| Aug 13, 2025 | 61.10 | 62.50 | 60.80 | 61.10 | 61.10 | 0.66% | 1,008,029 |
| Aug 12, 2025 | 60.90 | 61.40 | 60.70 | 60.70 | 60.70 | -0.33% | 710,564 |
| Aug 11, 2025 | 61.70 | 62.20 | 60.90 | 60.90 | 60.90 | -1.93% | 926,748 |
| Aug 8, 2025 | 63.00 | 63.00 | 61.40 | 62.10 | 62.10 | -0.96% | 845,920 |
| Aug 7, 2025 | 63.10 | 63.70 | 62.20 | 62.70 | 62.70 | 0.48% | 734,293 |
| Aug 6, 2025 | 63.30 | 64.00 | 62.30 | 62.40 | 62.40 | -1.58% | 675,436 |
| Aug 5, 2025 | 63.00 | 64.20 | 63.00 | 63.40 | 63.40 | 1.12% | 1,463,630 |
| Aug 4, 2025 | 61.00 | 63.30 | 60.60 | 62.70 | 62.70 | 1.79% | 1,187,582 |
| Aug 1, 2025 | 59.40 | 61.80 | 59.20 | 61.60 | 61.60 | 1.99% | 671,522 |
| Jul 31, 2025 | 60.80 | 61.50 | 60.30 | 60.40 | 60.40 | -0.17% | 596,143 |