TPEX:6763 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	41.65	41.65	40.05	40.45	40.45	-2.76%	554,340
Jul 28, 2026	42.10	42.25	41.55	41.60	41.60	-2.23%	266,475
Jul 27, 2026	42.70	42.70	42.30	42.55	42.55	-0.82%	85,290
Jul 24, 2026	42.40	42.90	42.30	42.90	42.90	1.18%	165,760
Jul 23, 2026	42.90	42.90	42.20	42.40	42.40	-1.17%	107,475
Jul 22, 2026	42.60	43.05	42.40	42.90	42.90	0.82%	243,660
Jul 21, 2026	42.50	42.85	42.50	42.55	42.55	0.71%	158,633
Jul 20, 2026	41.80	42.55	40.95	42.25	42.25	1.08%	279,114
Jul 17, 2026	42.00	43.15	41.75	41.80	41.80	-3.69%	687,532
Jul 16, 2026	43.40	43.70	43.10	43.40	43.40	-0.69%	162,419
Jul 15, 2026	42.75	43.70	42.75	43.70	43.70	2.34%	180,916
Jul 14, 2026	43.80	44.50	42.20	42.70	42.70	-2.29%	639,556
Jul 13, 2026	45.00	45.00	43.60	43.70	43.70	-0.34%	478,059
Jul 9, 2026	46.10	46.15	45.70	45.90	43.85	-0.43%	471,155
Jul 8, 2026	46.55	46.55	45.85	46.10	44.04	-0.22%	305,347
Jul 7, 2026	46.90	46.95	46.15	46.20	44.14	-1.39%	430,727
Jul 6, 2026	47.40	48.00	46.80	46.85	44.76	-0.43%	843,069
Jul 3, 2026	46.50	47.60	46.30	47.05	44.95	1.51%	871,265
Jul 2, 2026	46.25	46.85	46.25	46.35	44.28	-0.64%	430,331
Jul 1, 2026	47.70	47.70	46.65	46.65	44.57	-1.69%	563,295
Jun 30, 2026	46.95	47.60	46.85	47.45	45.33	1.39%	830,492
Jun 29, 2026	46.55	47.45	46.30	46.80	44.71	0.65%	323,583
Jun 26, 2026	48.15	48.15	46.50	46.50	44.42	-2.00%	554,719
Jun 25, 2026	46.70	48.70	46.50	47.45	45.33	1.61%	726,907
Jun 24, 2026	46.25	47.20	45.80	46.70	44.61	0.97%	248,617
Jun 23, 2026	47.40	47.40	46.00	46.25	44.18	-2.01%	653,535
Jun 22, 2026	47.55	47.75	47.05	47.20	45.09	-0.42%	831,196
Jun 18, 2026	47.45	47.70	46.95	47.40	45.28	-0.11%	549,244
Jun 17, 2026	47.15	47.90	47.15	47.45	45.33	0.32%	325,307
Jun 16, 2026	48.00	48.00	47.00	47.30	45.19	-0.84%	604,415
Jun 15, 2026	48.75	48.75	47.60	47.70	45.57	-1.04%	600,044
Jun 12, 2026	49.20	49.20	48.00	48.20	46.05	-0.21%	847,698
Jun 11, 2026	47.85	48.50	47.00	48.30	46.14	0.94%	1,274,730
Jun 10, 2026	48.70	51.50	47.55	47.85	45.71	-1.95%	3,035,673
Jun 9, 2026	49.20	50.60	48.80	48.80	46.62	-0.41%	2,729,328
Jun 8, 2026	49.80	51.50	47.10	49.00	46.81	-2.78%	5,422,932
Jun 5, 2026	46.35	50.40	46.35	50.40	48.15	9.92%	6,775,643
Jun 4, 2026	46.30	46.70	45.80	45.85	43.80	0.11%	691,346
Jun 3, 2026	45.20	45.95	44.25	45.80	43.75	2.46%	871,102
Jun 2, 2026	44.35	45.25	44.00	44.70	42.70	0.56%	540,598
Jun 1, 2026	43.25	44.80	42.75	44.45	42.46	2.77%	785,540
May 29, 2026	42.85	43.50	42.75	43.25	41.32	1.17%	471,608
May 28, 2026	43.30	43.40	42.60	42.75	40.84	-1.27%	652,677
May 27, 2026	43.95	44.10	42.85	43.30	41.37	-1.25%	961,167
May 26, 2026	44.55	44.90	43.75	43.85	41.89	-1.24%	521,539
May 25, 2026	45.60	45.70	44.20	44.40	42.42	-1.99%	692,470
May 22, 2026	45.70	45.95	44.90	45.30	43.28	-0.66%	413,621
May 21, 2026	44.75	45.60	44.70	45.60	43.56	3.28%	336,771
May 20, 2026	44.60	44.80	44.15	44.15	42.18	-1.01%	271,993
May 19, 2026	44.95	45.30	44.50	44.60	42.61	-0.78%	302,175