TPEX:6763 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	41.95	42.10	41.70	41.90	-	0.12%	99,780
Aug 18, 2026	41.65	42.15	41.65	41.85	41.85	-	121,968
Aug 17, 2026	42.20	42.25	41.85	41.85	41.85	-0.83%	112,520
Aug 14, 2026	43.30	43.30	42.10	42.20	42.20	-1.52%	167,839
Aug 13, 2026	43.35	43.35	42.75	42.85	42.85	-0.92%	140,070
Aug 12, 2026	43.10	43.50	43.00	43.25	43.25	0.58%	145,014
Aug 11, 2026	43.45	43.55	42.70	43.00	43.00	-0.81%	162,347
Aug 10, 2026	44.30	44.30	43.10	43.35	43.35	-0.69%	220,621
Aug 7, 2026	42.80	44.35	42.50	43.65	43.65	2.71%	598,220
Aug 6, 2026	42.60	42.60	41.95	42.50	42.50	0.71%	179,859
Aug 5, 2026	41.80	42.35	41.80	42.20	42.20	1.32%	268,971
Aug 4, 2026	41.90	41.90	41.30	41.65	41.65	-0.12%	226,775
Aug 3, 2026	40.90	41.80	40.75	41.70	41.70	2.33%	199,949
Jul 31, 2026	41.40	41.50	40.30	40.75	40.75	1.37%	597,904
Jul 30, 2026	40.10	40.95	40.00	40.20	40.20	-0.62%	350,577
Jul 29, 2026	41.65	41.65	40.05	40.45	40.45	-2.76%	554,340
Jul 28, 2026	42.10	42.25	41.55	41.60	41.60	-2.23%	266,475
Jul 27, 2026	42.70	42.70	42.30	42.55	42.55	-0.82%	85,290
Jul 24, 2026	42.40	42.90	42.30	42.90	42.90	1.18%	165,760
Jul 23, 2026	42.90	42.90	42.20	42.40	42.40	-1.17%	107,475
Jul 22, 2026	42.60	43.05	42.40	42.90	42.90	0.82%	243,660
Jul 21, 2026	42.50	42.85	42.50	42.55	42.55	0.71%	158,633
Jul 20, 2026	41.80	42.55	40.95	42.25	42.25	1.08%	279,114
Jul 17, 2026	42.00	43.15	41.75	41.80	41.80	-3.69%	687,532
Jul 16, 2026	43.40	43.70	43.10	43.40	43.40	-0.69%	162,419
Jul 15, 2026	42.75	43.70	42.75	43.70	43.70	2.34%	180,916
Jul 14, 2026	43.80	44.50	42.20	42.70	42.70	-2.29%	639,556
Jul 13, 2026	45.00	45.00	43.60	43.70	43.70	-0.34%	478,059
Jul 9, 2026	46.10	46.15	45.70	45.90	43.85	-0.43%	471,155
Jul 8, 2026	46.55	46.55	45.85	46.10	44.04	-0.22%	305,347
Jul 7, 2026	46.90	46.95	46.15	46.20	44.14	-1.39%	430,727
Jul 6, 2026	47.40	48.00	46.80	46.85	44.76	-0.43%	843,069
Jul 3, 2026	46.50	47.60	46.30	47.05	44.95	1.51%	871,265
Jul 2, 2026	46.25	46.85	46.25	46.35	44.28	-0.64%	430,331
Jul 1, 2026	47.70	47.70	46.65	46.65	44.57	-1.69%	563,295
Jun 30, 2026	46.95	47.60	46.85	47.45	45.33	1.39%	830,492
Jun 29, 2026	46.55	47.45	46.30	46.80	44.71	0.65%	323,583
Jun 26, 2026	48.15	48.15	46.50	46.50	44.42	-2.00%	554,719
Jun 25, 2026	46.70	48.70	46.50	47.45	45.33	1.61%	726,907
Jun 24, 2026	46.25	47.20	45.80	46.70	44.61	0.97%	248,617
Jun 23, 2026	47.40	47.40	46.00	46.25	44.18	-2.01%	653,535
Jun 22, 2026	47.55	47.75	47.05	47.20	45.09	-0.42%	831,196
Jun 18, 2026	47.45	47.70	46.95	47.40	45.28	-0.11%	549,244
Jun 17, 2026	47.15	47.90	47.15	47.45	45.33	0.32%	325,307
Jun 16, 2026	48.00	48.00	47.00	47.30	45.19	-0.84%	604,415
Jun 15, 2026	48.75	48.75	47.60	47.70	45.57	-1.04%	600,044
Jun 12, 2026	49.20	49.20	48.00	48.20	46.05	-0.21%	847,698
Jun 11, 2026	47.85	48.50	47.00	48.30	46.14	0.94%	1,274,730
Jun 10, 2026	48.70	51.50	47.55	47.85	45.71	-1.95%	3,035,673
Jun 9, 2026	49.20	50.60	48.80	48.80	46.62	-0.41%	2,729,328