Wiltrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	30.00	30.00	29.45	29.45	29.45	0.34%	14,020
Mar 4, 2026	29.45	29.45	29.35	29.35	29.35	-0.34%	3,025
Mar 3, 2026	29.65	29.65	29.45	29.45	29.45	-1.51%	6,048
Mar 2, 2026	29.90	30.00	28.70	29.90	29.90	-0.17%	15,001
Feb 26, 2026	30.10	30.15	29.95	29.95	29.95	-	39,017
Feb 25, 2026	30.00	30.00	29.95	29.95	29.95	-0.99%	13,032
Feb 24, 2026	29.80	30.25	29.80	30.25	30.25	2.89%	20,100
Feb 23, 2026	29.40	29.50	29.35	29.40	29.40	1.20%	17,200
Feb 11, 2026	29.85	29.90	29.05	29.05	29.05	0.17%	36,000
Feb 10, 2026	29.00	29.00	28.50	29.00	29.00	-	20,130
Feb 9, 2026	28.90	29.00	28.90	29.00	29.00	-	16,000
Feb 6, 2026	28.95	29.00	28.95	29.00	29.00	-	6,000
Feb 5, 2026	28.40	29.00	28.40	29.00	29.00	0.69%	8,000
Feb 4, 2026	28.60	28.80	28.60	28.80	28.80	-	7,000
Feb 3, 2026	28.50	28.80	28.40	28.80	28.80	0.70%	20,000
Feb 2, 2026	28.50	28.70	28.50	28.60	28.60	0.35%	20,288
Jan 30, 2026	28.50	28.60	28.40	28.50	28.50	-	11,100
Jan 29, 2026	28.60	28.60	28.50	28.50	28.50	-1.38%	24,050
Jan 28, 2026	28.60	28.90	28.55	28.90	28.90	0.35%	48,000
Jan 27, 2026	28.35	28.80	28.35	28.80	28.80	0.70%	34,300
Jan 26, 2026	28.55	28.60	28.15	28.60	28.60	0.70%	42,286
Jan 23, 2026	28.20	28.40	27.95	28.40	28.40	0.35%	35,000
Jan 22, 2026	28.25	28.30	28.20	28.30	28.30	1.07%	14,290
Jan 21, 2026	28.10	28.45	27.80	28.00	28.00	-0.53%	52,000
Jan 20, 2026	29.90	29.90	28.00	28.15	28.15	1.62%	14,000
Jan 19, 2026	27.60	27.70	27.45	27.70	27.70	0.36%	20,083
Jan 16, 2026	27.60	28.00	27.50	27.60	27.60	-	16,000
Jan 15, 2026	27.45	27.60	27.35	27.60	27.60	0.36%	20,001
Jan 14, 2026	27.20	27.50	27.20	27.50	27.50	-0.36%	31,300
Jan 13, 2026	27.35	27.75	27.15	27.60	27.60	-0.36%	19,009
Jan 12, 2026	27.05	27.75	27.05	27.70	27.70	0.18%	13,031
Jan 9, 2026	27.80	27.80	27.30	27.65	27.65	-0.36%	28,153
Jan 8, 2026	27.80	27.80	27.55	27.75	27.75	-0.18%	21,111
Jan 7, 2026	27.85	27.85	27.80	27.80	27.80	0.36%	2,296
Jan 6, 2026	27.90	27.90	27.65	27.70	27.70	-1.07%	9,000
Jan 5, 2026	27.65	28.45	27.65	28.00	28.00	0.90%	8,148
Jan 2, 2026	27.80	27.85	27.60	27.75	27.75	-0.54%	24,000
Dec 31, 2025	27.80	27.90	27.80	27.90	27.90	0.18%	10,000
Dec 30, 2025	27.90	27.90	27.85	27.85	27.85	-0.36%	3,000
Dec 29, 2025	27.90	28.00	27.55	27.95	27.95	-	26,020
Dec 26, 2025	27.95	27.95	27.70	27.95	27.95	-	24,000
Dec 24, 2025	27.90	28.45	27.80	27.95	27.95	-	15,000
Dec 23, 2025	28.00	28.15	27.75	27.95	27.95	-0.71%	29,015
Dec 22, 2025	28.95	28.95	27.85	28.15	28.15	-	21,913
Dec 19, 2025	28.20	28.35	27.90	28.15	28.15	-0.88%	15,006
Dec 18, 2025	27.95	28.40	27.70	28.40	28.40	1.61%	21,000
Dec 17, 2025	28.00	28.00	27.60	27.95	27.95	-0.18%	13,002
Dec 16, 2025	27.85	28.45	26.90	28.00	28.00	-0.71%	19,003
Dec 15, 2025	28.45	28.45	27.90	28.20	28.20	0.53%	18,001
Dec 12, 2025	28.45	28.45	27.90	28.05	28.05	0.54%	45,042