Wiltrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.25	28.30	28.20	28.30	28.30	1.07%	14,290
Jan 21, 2026	28.10	28.45	27.80	28.00	28.00	-0.53%	52,000
Jan 20, 2026	29.90	29.90	28.00	28.15	28.15	1.62%	14,000
Jan 19, 2026	27.60	27.70	27.45	27.70	27.70	0.36%	20,083
Jan 16, 2026	27.60	28.00	27.50	27.60	27.60	-	16,000
Jan 15, 2026	27.45	27.60	27.35	27.60	27.60	0.36%	20,001
Jan 14, 2026	27.20	27.50	27.20	27.50	27.50	-0.36%	31,300
Jan 13, 2026	27.35	27.75	27.15	27.60	27.60	-0.36%	19,009
Jan 12, 2026	27.05	27.75	27.05	27.70	27.70	0.18%	13,031
Jan 9, 2026	27.80	27.80	27.30	27.65	27.65	-0.36%	28,153
Jan 8, 2026	27.80	27.80	27.55	27.75	27.75	-0.18%	21,111
Jan 7, 2026	27.85	27.85	27.80	27.80	27.80	0.36%	2,296
Jan 6, 2026	27.90	27.90	27.65	27.70	27.70	-1.07%	9,000
Jan 5, 2026	27.65	28.45	27.65	28.00	28.00	0.90%	8,148
Jan 2, 2026	27.80	27.85	27.60	27.75	27.75	-0.54%	24,000
Dec 31, 2025	27.80	27.90	27.80	27.90	27.90	0.18%	10,000
Dec 30, 2025	27.90	27.90	27.85	27.85	27.85	-0.36%	3,000
Dec 29, 2025	27.90	28.00	27.55	27.95	27.95	-	26,020
Dec 26, 2025	27.95	27.95	27.70	27.95	27.95	-	24,000
Dec 24, 2025	27.90	28.45	27.80	27.95	27.95	-	15,000
Dec 23, 2025	28.00	28.15	27.75	27.95	27.95	-0.71%	29,015
Dec 22, 2025	28.95	28.95	27.85	28.15	28.15	-	21,913
Dec 19, 2025	28.20	28.35	27.90	28.15	28.15	-0.88%	15,006
Dec 18, 2025	27.95	28.40	27.70	28.40	28.40	1.61%	21,000
Dec 17, 2025	28.00	28.00	27.60	27.95	27.95	-0.18%	13,002
Dec 16, 2025	27.85	28.45	26.90	28.00	28.00	-0.71%	19,003
Dec 15, 2025	28.45	28.45	27.90	28.20	28.20	0.53%	18,001
Dec 12, 2025	28.45	28.45	27.90	28.05	28.05	0.54%	45,042
Dec 11, 2025	28.00	28.00	27.35	27.90	27.90	-3.29%	17,000
Dec 10, 2025	29.45	29.45	28.50	28.85	28.85	-1.70%	21,000
Dec 9, 2025	28.50	29.35	28.50	29.35	29.35	2.98%	4,000
Dec 8, 2025	28.50	28.50	28.00	28.50	28.50	-0.87%	8,000
Dec 5, 2025	28.10	28.75	28.10	28.75	28.75	-0.69%	9,000
Dec 4, 2025	28.95	28.95	28.95	28.95	28.95	1.58%	1,001
Dec 3, 2025	28.30	28.50	28.15	28.50	28.50	-0.87%	47,004
Dec 2, 2025	28.75	28.75	28.75	28.75	28.75	-	1,000
Dec 1, 2025	28.75	28.75	28.75	28.75	28.75	0.17%	1,164
Nov 27, 2025	28.95	28.95	28.70	28.70	28.70	-0.17%	6,000
Nov 25, 2025	28.50	28.75	28.30	28.75	28.75	2.31%	20,000
Nov 24, 2025	27.70	28.45	27.70	28.10	28.10	1.63%	21,001
Nov 21, 2025	28.05	28.05	27.65	27.65	27.65	-1.60%	9,004
Nov 20, 2025	28.05	28.10	28.00	28.10	28.10	0.36%	26,000
Nov 19, 2025	28.00	28.00	27.95	28.00	28.00	-	17,031
Nov 18, 2025	29.95	29.95	28.00	28.00	28.00	-6.51%	35,096
Nov 17, 2025	28.10	29.95	28.05	29.95	29.95	5.83%	19,500
Nov 14, 2025	28.00	28.30	28.00	28.30	28.30	1.07%	18,000
Nov 13, 2025	28.15	28.15	28.00	28.00	28.00	-	52,000
Nov 12, 2025	28.50	28.50	28.00	28.00	28.00	-1.75%	5,000
Nov 11, 2025	28.90	28.90	28.50	28.50	28.50	-1.04%	33,000
Nov 10, 2025	28.60	28.80	28.60	28.80	28.80	0.70%	21,001