Wiltrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	26.80	26.80	26.40	26.50	26.50	0.76%	9,001
May 28, 2026	26.30	26.30	26.25	26.30	26.30	-	11,020
May 27, 2026	26.80	26.80	26.30	26.30	26.30	-1.87%	9,004
May 26, 2026	26.35	26.80	26.35	26.80	26.80	-	6,000
May 25, 2026	26.25	27.00	26.25	26.80	26.80	2.68%	7,303
May 22, 2026	27.00	27.00	26.10	26.10	26.10	-3.33%	50,338
May 21, 2026	26.95	27.00	26.20	27.00	27.00	0.19%	21,253
May 20, 2026	26.95	26.95	26.95	26.95	26.95	-0.19%	1,156
May 19, 2026	27.00	27.00	27.00	27.00	27.00	-	10,000
May 18, 2026	26.75	27.00	26.75	27.00	27.00	0.19%	11,000
May 15, 2026	26.95	26.95	26.45	26.95	26.95	-0.19%	4,040
May 14, 2026	26.80	27.00	26.30	27.00	27.00	1.50%	25,600
May 13, 2026	26.65	27.00	26.60	26.60	26.60	-0.75%	16,000
May 12, 2026	26.65	27.00	26.65	26.80	26.80	-0.74%	31,000
May 11, 2026	27.50	27.50	27.00	27.00	27.00	-2.17%	35,119
May 8, 2026	27.50	27.60	27.35	27.60	27.60	0.73%	14,108
May 7, 2026	27.30	27.50	27.20	27.40	27.40	-0.36%	17,000
May 6, 2026	27.50	27.70	27.50	27.50	27.50	-1.08%	21,022
May 4, 2026	27.80	27.80	27.80	27.80	27.80	-	1,005
Apr 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	3,000
Apr 29, 2026	28.00	28.00	28.00	28.00	28.00	1.63%	2,001
Apr 28, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	3,000
Apr 27, 2026	27.30	27.50	27.30	27.50	27.50	0.36%	9,484
Apr 24, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	11,027
Apr 23, 2026	27.65	27.65	27.60	27.60	27.60	-1.08%	10,158
Apr 22, 2026	27.95	27.95	27.90	27.90	27.90	-0.18%	4,000
Apr 21, 2026	28.00	28.00	27.60	27.95	27.95	-0.18%	34,021
Apr 20, 2026	27.90	28.00	27.80	28.00	28.00	-0.71%	10,000
Apr 17, 2026	27.70	28.20	27.70	28.20	28.20	0.71%	21,190
Apr 16, 2026	28.00	28.00	28.00	28.00	28.00	-	8,166
Apr 15, 2026	28.05	28.05	27.25	28.00	28.00	-1.58%	34,072
Apr 14, 2026	28.45	28.45	28.45	28.45	28.45	0.53%	2,000
Apr 13, 2026	28.45	28.45	28.05	28.30	28.30	0.71%	16,004
Apr 10, 2026	28.40	28.40	28.10	28.10	28.10	-1.06%	12,020
Apr 9, 2026	28.30	28.40	28.30	28.40	28.40	0.35%	7,060
Apr 8, 2026	28.30	28.30	28.30	28.30	28.30	-	5,020
Apr 7, 2026	28.30	28.35	28.30	28.30	28.30	-	5,000
Apr 2, 2026	28.00	28.35	28.00	28.30	28.30	1.98%	11,011
Apr 1, 2026	28.05	28.05	27.75	27.75	27.75	2.02%	5,020
Mar 31, 2026	27.35	27.35	26.90	27.20	27.20	-1.98%	56,200
Mar 30, 2026	27.95	28.05	27.75	27.75	27.75	-0.72%	8,000
Mar 27, 2026	27.95	27.95	27.95	27.95	27.95	0.90%	1,789
Mar 26, 2026	27.45	27.80	27.45	27.70	27.70	-0.36%	15,135
Mar 25, 2026	28.00	28.10	27.80	27.80	27.80	0.91%	14,101
Mar 24, 2026	27.40	27.60	27.30	27.55	27.55	-1.25%	7,022
Mar 23, 2026	27.20	27.90	27.20	27.90	27.90	-	60,098
Mar 20, 2026	28.00	28.00	27.90	27.90	27.90	-1.41%	38,020
Mar 19, 2026	28.45	28.45	27.90	28.30	28.30	0.53%	63,078
Mar 18, 2026	28.40	29.00	28.00	28.15	28.15	-0.88%	48,144
Mar 17, 2026	28.50	28.50	28.40	28.40	28.40	-1.56%	20,370