Wiltrom Co., Ltd. (TPEX:6767)
Taiwan · Delayed Price · Currency is TWD 25.10
+0.10 (0.40%)
Aug 26, 2026, 12:16 PM CST
Wiltrom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 1,000 |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 2,000 |
| Aug 21, 2026 | 24.35 | 24.60 | 24.25 | 24.60 | 24.60 | 1.03% | 12,000 |
| Aug 20, 2026 | 25.30 | 25.30 | 24.35 | 24.35 | 24.35 | -3.75% | 3,000 |
| Aug 19, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | -0.78% | 3,000 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% | 1,001 |
| Aug 17, 2026 | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | 3.83% | 5,220 |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2,000 |
| Aug 13, 2026 | 24.90 | 24.90 | 24.50 | 24.80 | 24.80 | -0.40% | 4,000 |
| Aug 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 3,000 |
| Aug 10, 2026 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | 0.81% | 3,000 |
| Aug 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1,000 |
| Aug 6, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 1.86% | 2,000 |
| Aug 5, 2026 | 24.50 | 24.50 | 24.20 | 24.25 | 24.25 | 0.21% | 14,132 |
| Aug 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% | 1,001 |
| Aug 3, 2026 | 24.55 | 24.55 | 24.15 | 24.15 | 24.15 | -3.21% | 31,250 |
| Jul 31, 2026 | 24.45 | 25.00 | 24.45 | 24.95 | 24.95 | 1.84% | 9,021 |
| Jul 29, 2026 | 24.35 | 24.50 | 24.20 | 24.50 | 24.50 | -0.81% | 12,041 |
| Jul 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% | 2,055 |
| Jul 27, 2026 | 24.90 | 24.90 | 24.25 | 24.80 | 24.80 | 0.81% | 9,220 |
| Jul 24, 2026 | 25.05 | 25.05 | 24.10 | 24.60 | 24.60 | -1.99% | 31,000 |
| Jul 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 2,000 |
| Jul 22, 2026 | 24.50 | 25.20 | 24.50 | 25.10 | 25.10 | -1.38% | 5,021 |
| Jul 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 4,000 |
| Jul 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | 1,000 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | - | 4,000 |
| Jul 14, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | -3.60% | 5,000 |
| Jul 9, 2026 | 26.60 | 26.60 | 26.35 | 26.40 | 26.40 | -4.00% | 6,001 |
| Jul 8, 2026 | 27.65 | 27.65 | 26.25 | 27.50 | 27.50 | -0.72% | 9,000 |
| Jul 7, 2026 | 27.80 | 27.80 | 26.80 | 27.70 | 27.70 | 1.65% | 15,000 |
| Jul 6, 2026 | 26.60 | 27.80 | 26.60 | 27.25 | 27.25 | 3.42% | 22,043 |
| Jul 3, 2026 | 25.00 | 26.35 | 25.00 | 26.35 | 26.35 | 7.55% | 9,200 |
| Jul 2, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -0.61% | 4,001 |
| Jul 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 2,000 |
| Jun 30, 2026 | 24.45 | 24.65 | 24.25 | 24.65 | 24.65 | -0.60% | 15,021 |
| Jun 29, 2026 | 24.50 | 24.80 | 24.00 | 24.80 | 24.80 | 2.69% | 9,049 |
| Jun 26, 2026 | 25.00 | 25.00 | 24.00 | 24.15 | 24.15 | -3.40% | 6,000 |
| Jun 25, 2026 | 24.70 | 25.00 | 24.10 | 25.00 | 25.00 | 2.04% | 18,000 |
| Jun 24, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | -0.81% | 9,224 |
| Jun 23, 2026 | 24.70 | 24.90 | 24.70 | 24.70 | 24.70 | - | 12,147 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.65 | 24.70 | 24.70 | -1.20% | 31,018 |
| Jun 18, 2026 | 24.85 | 25.05 | 24.85 | 25.00 | 25.00 | 0.81% | 52,000 |
| Jun 17, 2026 | 24.75 | 24.85 | 24.65 | 24.80 | 24.80 | -1.59% | 32,000 |
| Jun 16, 2026 | 25.20 | 25.25 | 25.20 | 25.20 | 25.20 | 0.20% | 10,005 |
| Jun 15, 2026 | 25.55 | 25.55 | 25.15 | 25.15 | 25.15 | -1.37% | 6,222 |
| Jun 12, 2026 | 25.40 | 25.55 | 25.40 | 25.50 | 25.50 | 0.39% | 7,000 |
| Jun 11, 2026 | 25.35 | 25.95 | 25.30 | 25.40 | 25.40 | 0.20% | 83,000 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -1.36% | 3,042 |
| Jun 9, 2026 | 25.60 | 25.70 | 25.10 | 25.70 | 25.70 | - | 15,000 |
| Jun 8, 2026 | 24.45 | 25.70 | 24.45 | 25.70 | 25.70 | - | 7,001 |