Wiltrom Co., Ltd. (TPEX:6767)
Taiwan · Delayed Price · Currency is TWD 26.40
-1.10 (-4.00%)
Jul 9, 2026, 1:14 PM CST
Wiltrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.60 | 26.60 | 26.35 | 26.40 | 26.40 | -4.00% | 6,001 |
| Jul 8, 2026 | 27.65 | 27.65 | 26.25 | 27.50 | 27.50 | -0.72% | 9,000 |
| Jul 7, 2026 | 27.80 | 27.80 | 26.80 | 27.70 | 27.70 | 1.65% | 15,000 |
| Jul 6, 2026 | 26.60 | 27.80 | 26.60 | 27.25 | 27.25 | 3.42% | 22,043 |
| Jul 3, 2026 | 25.00 | 26.35 | 25.00 | 26.35 | 26.35 | 7.55% | 9,200 |
| Jul 2, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | -0.61% | 4,001 |
| Jul 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 2,000 |
| Jun 30, 2026 | 24.45 | 24.65 | 24.25 | 24.65 | 24.65 | -0.60% | 15,021 |
| Jun 29, 2026 | 24.50 | 24.80 | 24.00 | 24.80 | 24.80 | 2.69% | 9,049 |
| Jun 26, 2026 | 25.00 | 25.00 | 24.00 | 24.15 | 24.15 | -3.40% | 6,000 |
| Jun 25, 2026 | 24.70 | 25.00 | 24.10 | 25.00 | 25.00 | 2.04% | 18,000 |
| Jun 24, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | -0.81% | 9,224 |
| Jun 23, 2026 | 24.70 | 24.90 | 24.70 | 24.70 | 24.70 | - | 12,147 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.65 | 24.70 | 24.70 | -1.20% | 31,018 |
| Jun 18, 2026 | 24.85 | 25.05 | 24.85 | 25.00 | 25.00 | 0.81% | 52,000 |
| Jun 17, 2026 | 24.75 | 24.85 | 24.65 | 24.80 | 24.80 | -1.59% | 32,000 |
| Jun 16, 2026 | 25.20 | 25.25 | 25.20 | 25.20 | 25.20 | 0.20% | 10,005 |
| Jun 15, 2026 | 25.55 | 25.55 | 25.15 | 25.15 | 25.15 | -1.37% | 6,222 |
| Jun 12, 2026 | 25.40 | 25.55 | 25.40 | 25.50 | 25.50 | 0.39% | 7,000 |
| Jun 11, 2026 | 25.35 | 25.95 | 25.30 | 25.40 | 25.40 | 0.20% | 83,000 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -1.36% | 3,042 |
| Jun 9, 2026 | 25.60 | 25.70 | 25.10 | 25.70 | 25.70 | - | 15,000 |
| Jun 8, 2026 | 24.45 | 25.70 | 24.45 | 25.70 | 25.70 | - | 7,001 |
| Jun 5, 2026 | 25.05 | 26.00 | 25.05 | 25.70 | 25.70 | -1.15% | 10,000 |
| Jun 4, 2026 | 26.40 | 26.40 | 25.75 | 26.00 | 26.00 | -1.52% | 5,000 |
| Jun 3, 2026 | 25.50 | 26.50 | 25.35 | 26.40 | 26.40 | 2.52% | 31,037 |
| Jun 2, 2026 | 25.00 | 25.90 | 25.00 | 25.75 | 25.75 | -0.58% | 80,217 |
| Jun 1, 2026 | 26.50 | 26.50 | 24.25 | 25.90 | 25.90 | -2.26% | 40,928 |
| May 29, 2026 | 26.80 | 26.80 | 26.40 | 26.50 | 26.50 | 0.76% | 9,001 |
| May 28, 2026 | 26.30 | 26.30 | 26.25 | 26.30 | 26.30 | - | 11,020 |
| May 27, 2026 | 26.80 | 26.80 | 26.30 | 26.30 | 26.30 | -1.87% | 9,004 |
| May 26, 2026 | 26.35 | 26.80 | 26.35 | 26.80 | 26.80 | - | 6,000 |
| May 25, 2026 | 26.25 | 27.00 | 26.25 | 26.80 | 26.80 | 2.68% | 7,303 |
| May 22, 2026 | 27.00 | 27.00 | 26.10 | 26.10 | 26.10 | -3.33% | 50,338 |
| May 21, 2026 | 26.95 | 27.00 | 26.20 | 27.00 | 27.00 | 0.19% | 21,253 |
| May 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% | 1,156 |
| May 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 10,000 |
| May 18, 2026 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | 0.19% | 11,000 |
| May 15, 2026 | 26.95 | 26.95 | 26.45 | 26.95 | 26.95 | -0.19% | 4,040 |
| May 14, 2026 | 26.80 | 27.00 | 26.30 | 27.00 | 27.00 | 1.50% | 25,600 |
| May 13, 2026 | 26.65 | 27.00 | 26.60 | 26.60 | 26.60 | -0.75% | 16,000 |
| May 12, 2026 | 26.65 | 27.00 | 26.65 | 26.80 | 26.80 | -0.74% | 31,000 |
| May 11, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -2.17% | 35,119 |
| May 8, 2026 | 27.50 | 27.60 | 27.35 | 27.60 | 27.60 | 0.73% | 14,108 |
| May 7, 2026 | 27.30 | 27.50 | 27.20 | 27.40 | 27.40 | -0.36% | 17,000 |
| May 6, 2026 | 27.50 | 27.70 | 27.50 | 27.50 | 27.50 | -1.08% | 21,022 |
| May 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 1,005 |
| Apr 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 3,000 |
| Apr 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.63% | 2,001 |
| Apr 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% | 3,000 |