Wiltrom Co., Ltd. (TPEX:6767)
Taiwan · Delayed Price · Currency is TWD 25.00
+0.20 (0.81%)
Jun 18, 2026, 12:14 PM CST
Wiltrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.85 | 25.05 | 24.85 | 25.00 | 25.00 | 0.81% | 52,000 |
| Jun 17, 2026 | 24.75 | 24.85 | 24.65 | 24.80 | 24.80 | -1.59% | 32,000 |
| Jun 16, 2026 | 25.20 | 25.25 | 25.20 | 25.20 | 25.20 | 0.20% | 10,005 |
| Jun 15, 2026 | 25.55 | 25.55 | 25.15 | 25.15 | 25.15 | -1.37% | 6,222 |
| Jun 12, 2026 | 25.40 | 25.55 | 25.40 | 25.50 | 25.50 | 0.39% | 7,000 |
| Jun 11, 2026 | 25.35 | 25.95 | 25.30 | 25.40 | 25.40 | 0.20% | 83,000 |
| Jun 10, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -1.36% | 3,042 |
| Jun 9, 2026 | 25.60 | 25.70 | 25.10 | 25.70 | 25.70 | - | 15,000 |
| Jun 8, 2026 | 24.45 | 25.70 | 24.45 | 25.70 | 25.70 | - | 7,001 |
| Jun 5, 2026 | 25.05 | 26.00 | 25.05 | 25.70 | 25.70 | -1.15% | 10,000 |
| Jun 4, 2026 | 26.40 | 26.40 | 25.75 | 26.00 | 26.00 | -1.52% | 5,000 |
| Jun 3, 2026 | 25.50 | 26.50 | 25.35 | 26.40 | 26.40 | 2.52% | 31,037 |
| Jun 2, 2026 | 25.00 | 25.90 | 25.00 | 25.75 | 25.75 | -0.58% | 80,217 |
| Jun 1, 2026 | 26.50 | 26.50 | 24.25 | 25.90 | 25.90 | -2.26% | 40,928 |
| May 29, 2026 | 26.80 | 26.80 | 26.40 | 26.50 | 26.50 | 0.76% | 9,001 |
| May 28, 2026 | 26.30 | 26.30 | 26.25 | 26.30 | 26.30 | - | 11,020 |
| May 27, 2026 | 26.80 | 26.80 | 26.30 | 26.30 | 26.30 | -1.87% | 9,004 |
| May 26, 2026 | 26.35 | 26.80 | 26.35 | 26.80 | 26.80 | - | 6,000 |
| May 25, 2026 | 26.25 | 27.00 | 26.25 | 26.80 | 26.80 | 2.68% | 7,303 |
| May 22, 2026 | 27.00 | 27.00 | 26.10 | 26.10 | 26.10 | -3.33% | 50,338 |
| May 21, 2026 | 26.95 | 27.00 | 26.20 | 27.00 | 27.00 | 0.19% | 21,253 |
| May 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19% | 1,156 |
| May 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 10,000 |
| May 18, 2026 | 26.75 | 27.00 | 26.75 | 27.00 | 27.00 | 0.19% | 11,000 |
| May 15, 2026 | 26.95 | 26.95 | 26.45 | 26.95 | 26.95 | -0.19% | 4,040 |
| May 14, 2026 | 26.80 | 27.00 | 26.30 | 27.00 | 27.00 | 1.50% | 25,600 |
| May 13, 2026 | 26.65 | 27.00 | 26.60 | 26.60 | 26.60 | -0.75% | 16,000 |
| May 12, 2026 | 26.65 | 27.00 | 26.65 | 26.80 | 26.80 | -0.74% | 31,000 |
| May 11, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -2.17% | 35,119 |
| May 8, 2026 | 27.50 | 27.60 | 27.35 | 27.60 | 27.60 | 0.73% | 14,108 |
| May 7, 2026 | 27.30 | 27.50 | 27.20 | 27.40 | 27.40 | -0.36% | 17,000 |
| May 6, 2026 | 27.50 | 27.70 | 27.50 | 27.50 | 27.50 | -1.08% | 21,022 |
| May 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 1,005 |
| Apr 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 3,000 |
| Apr 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.63% | 2,001 |
| Apr 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% | 3,000 |
| Apr 27, 2026 | 27.30 | 27.50 | 27.30 | 27.50 | 27.50 | 0.36% | 9,484 |
| Apr 24, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | 11,027 |
| Apr 23, 2026 | 27.65 | 27.65 | 27.60 | 27.60 | 27.60 | -1.08% | 10,158 |
| Apr 22, 2026 | 27.95 | 27.95 | 27.90 | 27.90 | 27.90 | -0.18% | 4,000 |
| Apr 21, 2026 | 28.00 | 28.00 | 27.60 | 27.95 | 27.95 | -0.18% | 34,021 |
| Apr 20, 2026 | 27.90 | 28.00 | 27.80 | 28.00 | 28.00 | -0.71% | 10,000 |
| Apr 17, 2026 | 27.70 | 28.20 | 27.70 | 28.20 | 28.20 | 0.71% | 21,190 |
| Apr 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 8,166 |
| Apr 15, 2026 | 28.05 | 28.05 | 27.25 | 28.00 | 28.00 | -1.58% | 34,072 |
| Apr 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.53% | 2,000 |
| Apr 13, 2026 | 28.45 | 28.45 | 28.05 | 28.30 | 28.30 | 0.71% | 16,004 |
| Apr 10, 2026 | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 | -1.06% | 12,020 |
| Apr 9, 2026 | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | 0.35% | 7,060 |
| Apr 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 5,020 |