Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 183.50
+3.50 (1.94%)
Aug 12, 2025, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 185.00 | 194.50 | 182.50 | 183.50 | 183.50 | 1.94% | 680,489 |
| Aug 11, 2025 | 181.00 | 182.50 | 177.00 | 180.00 | 180.00 | - | 198,181 |
| Aug 8, 2025 | 178.50 | 184.50 | 172.50 | 180.00 | 180.00 | 0.84% | 480,881 |
| Aug 7, 2025 | 175.00 | 186.00 | 170.50 | 178.50 | 178.50 | 4.39% | 1,217,944 |
| Aug 6, 2025 | 155.00 | 171.00 | 155.00 | 171.00 | 171.00 | 9.97% | 857,051 |
| Aug 5, 2025 | 153.50 | 158.00 | 153.50 | 155.50 | 155.50 | 1.63% | 192,014 |
| Aug 4, 2025 | 148.50 | 154.00 | 147.50 | 153.00 | 153.00 | 3.38% | 57,406 |
| Aug 1, 2025 | 151.00 | 151.00 | 146.50 | 148.00 | 148.00 | 1.37% | 62,782 |
| Jul 31, 2025 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -0.34% | 33,290 |
| Jul 30, 2025 | 148.50 | 148.50 | 146.00 | 146.50 | 146.50 | -1.01% | 86,579 |
| Jul 29, 2025 | 150.00 | 150.00 | 147.00 | 148.00 | 148.00 | -1.00% | 37,139 |
| Jul 28, 2025 | 156.00 | 156.00 | 149.50 | 149.50 | 149.50 | -3.24% | 121,863 |
| Jul 25, 2025 | 155.50 | 155.50 | 153.50 | 154.50 | 154.50 | -0.64% | 41,926 |
| Jul 24, 2025 | 157.50 | 163.00 | 155.00 | 155.50 | 155.50 | - | 289,497 |
| Jul 23, 2025 | 151.00 | 157.00 | 151.00 | 155.50 | 155.50 | 3.67% | 172,394 |
| Jul 22, 2025 | 154.50 | 154.50 | 149.50 | 150.00 | 150.00 | -2.60% | 111,770 |
| Jul 21, 2025 | 153.00 | 155.00 | 150.50 | 154.00 | 154.00 | 1.99% | 181,004 |
| Jul 18, 2025 | 151.50 | 153.00 | 149.50 | 151.00 | 151.00 | 0.33% | 94,896 |
| Jul 17, 2025 | 151.00 | 151.50 | 149.50 | 150.50 | 150.50 | 0.67% | 106,193 |
| Jul 16, 2025 | 149.00 | 149.50 | 147.00 | 149.50 | 149.50 | 1.36% | 112,548 |
| Jul 15, 2025 | 143.50 | 147.50 | 143.50 | 147.50 | 147.50 | 3.15% | 98,366 |
| Jul 14, 2025 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -1.04% | 56,258 |
| Jul 11, 2025 | 151.00 | 151.00 | 144.50 | 144.50 | 144.50 | -3.34% | 181,886 |
| Jul 10, 2025 | 146.00 | 153.00 | 145.50 | 149.50 | 149.50 | 3.10% | 466,768 |
| Jul 9, 2025 | 142.00 | 146.00 | 141.00 | 145.00 | 145.00 | 2.84% | 136,847 |
| Jul 8, 2025 | 138.00 | 142.00 | 135.50 | 141.00 | 141.00 | 2.17% | 197,562 |
| Jul 7, 2025 | 141.50 | 141.50 | 137.50 | 138.00 | 138.00 | -0.72% | 34,546 |
| Jul 4, 2025 | 139.00 | 140.50 | 136.00 | 139.00 | 139.00 | - | 187,516 |
| Jul 3, 2025 | 140.50 | 141.50 | 138.50 | 139.00 | 139.00 | -0.71% | 71,981 |
| Jul 2, 2025 | 140.50 | 142.50 | 139.00 | 140.00 | 140.00 | -0.71% | 67,238 |
| Jul 1, 2025 | 140.00 | 141.50 | 139.00 | 141.00 | 141.00 | 1.44% | 41,906 |
| Jun 30, 2025 | 139.50 | 142.00 | 138.50 | 139.00 | 139.00 | -0.71% | 148,127 |
| Jun 27, 2025 | 144.00 | 144.00 | 139.50 | 140.00 | 140.00 | -2.10% | 111,121 |
| Jun 26, 2025 | 145.00 | 147.00 | 143.00 | 143.00 | 143.00 | -1.38% | 78,971 |
| Jun 25, 2025 | 143.00 | 151.50 | 141.50 | 145.00 | 145.00 | 2.11% | 448,769 |
| Jun 24, 2025 | 141.50 | 144.50 | 141.00 | 142.00 | 142.00 | -0.70% | 98,263 |
| Jun 23, 2025 | 141.00 | 143.00 | 137.50 | 143.00 | 143.00 | 0.35% | 146,367 |
| Jun 20, 2025 | 142.00 | 144.00 | 139.00 | 142.50 | 142.50 | 0.35% | 140,149 |
| Jun 19, 2025 | 145.00 | 149.50 | 141.50 | 142.00 | 142.00 | -1.05% | 136,689 |
| Jun 18, 2025 | 141.50 | 146.00 | 141.50 | 143.50 | 143.50 | 1.06% | 163,458 |
| Jun 17, 2025 | 140.50 | 144.50 | 140.50 | 142.00 | 142.00 | 1.43% | 89,565 |
| Jun 16, 2025 | 139.00 | 141.50 | 138.50 | 140.00 | 140.00 | -0.71% | 51,788 |
| Jun 13, 2025 | 142.50 | 143.00 | 140.00 | 141.00 | 141.00 | -0.70% | 89,838 |
| Jun 12, 2025 | 147.50 | 147.50 | 140.50 | 142.00 | 142.00 | -2.07% | 121,484 |
| Jun 11, 2025 | 143.50 | 145.50 | 142.00 | 145.00 | 145.00 | 0.69% | 133,774 |
| Jun 10, 2025 | 147.50 | 150.00 | 144.00 | 144.00 | 144.00 | -2.70% | 206,022 |
| Jun 9, 2025 | 150.50 | 151.00 | 146.00 | 148.00 | 147.75 | -1.66% | 225,385 |
| Jun 6, 2025 | 153.00 | 158.00 | 150.50 | 150.50 | 150.25 | -4.75% | 279,547 |
| Jun 5, 2025 | 148.00 | 161.00 | 148.00 | 158.00 | 157.73 | 7.85% | 688,329 |
| Jun 4, 2025 | 143.00 | 147.00 | 142.50 | 146.50 | 146.25 | 2.81% | 58,963 |