Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 283.00
+11.00 (4.04%)
Oct 9, 2025, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 270.00 | 290.00 | 270.00 | 283.00 | 283.00 | 4.04% | 232,169 |
| Oct 8, 2025 | 268.00 | 273.00 | 266.50 | 272.00 | 272.00 | - | 199,492 |
| Oct 7, 2025 | 278.50 | 280.00 | 267.00 | 272.00 | 272.00 | -3.55% | 519,753 |
| Oct 3, 2025 | 285.00 | 293.00 | 280.00 | 282.00 | 282.00 | -0.35% | 819,132 |
| Oct 2, 2025 | 280.00 | 283.00 | 268.00 | 283.00 | 283.00 | 9.90% | 2,469,897 |
| Oct 1, 2025 | 244.50 | 257.50 | 244.50 | 257.50 | 257.50 | 9.81% | 1,013,137 |
| Sep 30, 2025 | 215.00 | 234.50 | 213.50 | 234.50 | 234.50 | 9.84% | 490,675 |
| Sep 29, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - | - |
| Sep 26, 2025 | 217.00 | 217.00 | 208.50 | 213.50 | 213.50 | -1.84% | 104,382 |
| Sep 25, 2025 | 217.50 | 220.00 | 216.00 | 217.50 | 217.50 | 0.46% | 47,796 |
| Sep 24, 2025 | 218.00 | 218.50 | 212.50 | 216.50 | 216.50 | -0.23% | 53,718 |
| Sep 23, 2025 | 215.50 | 220.50 | 215.50 | 217.00 | 217.00 | 2.12% | 103,572 |
| Sep 22, 2025 | 215.00 | 216.50 | 211.00 | 212.50 | 212.50 | 0.47% | 76,569 |
| Sep 19, 2025 | 207.50 | 216.00 | 207.00 | 211.50 | 211.50 | 2.67% | 156,848 |
| Sep 18, 2025 | 209.50 | 210.50 | 204.50 | 206.00 | 206.00 | - | 124,749 |
| Sep 17, 2025 | 214.50 | 215.00 | 206.00 | 206.00 | 206.00 | -3.74% | 241,113 |
| Sep 16, 2025 | 217.00 | 222.50 | 211.50 | 214.00 | 214.00 | -1.38% | 248,147 |
| Sep 15, 2025 | 218.50 | 222.50 | 217.00 | 217.00 | 217.00 | -0.69% | 157,648 |
| Sep 12, 2025 | 222.50 | 226.00 | 218.50 | 218.50 | 218.50 | -1.80% | 183,550 |
| Sep 11, 2025 | 234.50 | 235.00 | 222.50 | 222.50 | 222.50 | -3.89% | 326,974 |
| Sep 10, 2025 | 232.00 | 235.00 | 228.50 | 231.50 | 231.50 | 0.22% | 209,765 |
| Sep 9, 2025 | 229.00 | 235.00 | 219.00 | 231.00 | 231.00 | 2.21% | 386,980 |
| Sep 8, 2025 | 224.50 | 227.00 | 224.00 | 226.00 | 226.00 | 0.44% | 168,525 |
| Sep 5, 2025 | 220.00 | 228.50 | 220.00 | 225.00 | 225.00 | 2.51% | 236,844 |
| Sep 4, 2025 | 223.00 | 227.00 | 219.50 | 219.50 | 219.50 | - | 318,664 |
| Sep 3, 2025 | 224.50 | 225.00 | 218.50 | 219.50 | 219.50 | -2.66% | 362,773 |
| Sep 2, 2025 | 231.50 | 238.00 | 224.00 | 225.50 | 225.50 | -1.10% | 668,767 |
| Sep 1, 2025 | 226.00 | 231.50 | 220.50 | 228.00 | 228.00 | 2.70% | 428,935 |
| Aug 29, 2025 | 218.00 | 224.50 | 215.50 | 222.00 | 222.00 | 2.54% | 480,527 |
| Aug 28, 2025 | 215.00 | 220.00 | 215.00 | 216.50 | 216.50 | 0.70% | 208,646 |
| Aug 27, 2025 | 215.00 | 218.00 | 211.00 | 215.00 | 215.00 | 1.18% | 307,201 |
| Aug 26, 2025 | 217.00 | 220.00 | 211.00 | 212.50 | 212.50 | -2.97% | 471,804 |
| Aug 25, 2025 | 211.50 | 222.00 | 210.00 | 219.00 | 219.00 | 5.29% | 978,874 |
| Aug 22, 2025 | 203.00 | 218.00 | 203.00 | 208.00 | 208.00 | 3.48% | 1,127,101 |
| Aug 21, 2025 | 188.50 | 201.00 | 187.00 | 201.00 | 201.00 | 9.84% | 1,161,257 |
| Aug 20, 2025 | 183.00 | 187.50 | 177.00 | 183.00 | 183.00 | -0.54% | 226,662 |
| Aug 19, 2025 | 176.50 | 189.00 | 176.50 | 184.00 | 184.00 | 6.05% | 572,462 |
| Aug 18, 2025 | 176.50 | 176.50 | 171.50 | 173.50 | 173.50 | -1.98% | 153,722 |
| Aug 15, 2025 | 178.00 | 178.00 | 174.00 | 177.00 | 177.00 | -0.28% | 85,165 |
| Aug 14, 2025 | 176.00 | 178.00 | 174.00 | 177.50 | 177.50 | 2.01% | 146,118 |
| Aug 13, 2025 | 181.50 | 184.50 | 174.00 | 174.00 | 174.00 | -5.18% | 433,120 |
| Aug 12, 2025 | 185.00 | 194.50 | 182.50 | 183.50 | 183.50 | 1.94% | 681,662 |
| Aug 11, 2025 | 181.00 | 182.50 | 177.00 | 180.00 | 180.00 | - | 198,181 |
| Aug 8, 2025 | 178.50 | 184.50 | 172.50 | 180.00 | 180.00 | 0.84% | 480,881 |
| Aug 7, 2025 | 175.00 | 186.00 | 170.50 | 178.50 | 178.50 | 4.39% | 1,217,944 |
| Aug 6, 2025 | 155.00 | 171.00 | 155.00 | 171.00 | 171.00 | 9.97% | 857,051 |
| Aug 5, 2025 | 153.50 | 158.00 | 153.50 | 155.50 | 155.50 | 1.63% | 192,014 |
| Aug 4, 2025 | 148.50 | 154.00 | 147.50 | 153.00 | 153.00 | 3.38% | 57,406 |
| Aug 1, 2025 | 151.00 | 151.00 | 146.50 | 148.00 | 148.00 | 1.37% | 62,782 |
| Jul 31, 2025 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -0.34% | 33,290 |