Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 225.00
+5.50 (2.51%)
Sep 5, 2025, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 220.00 | 228.50 | 220.00 | 225.00 | 225.00 | 2.51% | 236,839 |
| Sep 4, 2025 | 223.00 | 227.00 | 219.50 | 219.50 | 219.50 | - | 318,664 |
| Sep 3, 2025 | 224.50 | 225.00 | 218.50 | 219.50 | 219.50 | -2.66% | 362,773 |
| Sep 2, 2025 | 231.50 | 238.00 | 224.00 | 225.50 | 225.50 | -1.10% | 668,767 |
| Sep 1, 2025 | 226.00 | 231.50 | 220.50 | 228.00 | 228.00 | 2.70% | 428,935 |
| Aug 29, 2025 | 218.00 | 224.50 | 215.50 | 222.00 | 222.00 | 2.54% | 480,527 |
| Aug 28, 2025 | 215.00 | 220.00 | 215.00 | 216.50 | 216.50 | 0.70% | 208,646 |
| Aug 27, 2025 | 215.00 | 218.00 | 211.00 | 215.00 | 215.00 | 1.18% | 307,201 |
| Aug 26, 2025 | 217.00 | 220.00 | 211.00 | 212.50 | 212.50 | -2.97% | 471,804 |
| Aug 25, 2025 | 211.50 | 222.00 | 210.00 | 219.00 | 219.00 | 5.29% | 978,874 |
| Aug 22, 2025 | 203.00 | 218.00 | 203.00 | 208.00 | 208.00 | 3.48% | 1,127,101 |
| Aug 21, 2025 | 188.50 | 201.00 | 187.00 | 201.00 | 201.00 | 9.84% | 1,161,257 |
| Aug 20, 2025 | 183.00 | 187.50 | 177.00 | 183.00 | 183.00 | -0.54% | 226,662 |
| Aug 19, 2025 | 176.50 | 189.00 | 176.50 | 184.00 | 184.00 | 6.05% | 572,462 |
| Aug 18, 2025 | 176.50 | 176.50 | 171.50 | 173.50 | 173.50 | -1.98% | 153,722 |
| Aug 15, 2025 | 178.00 | 178.00 | 174.00 | 177.00 | 177.00 | -0.28% | 85,165 |
| Aug 14, 2025 | 176.00 | 178.00 | 174.00 | 177.50 | 177.50 | 2.01% | 146,118 |
| Aug 13, 2025 | 181.50 | 184.50 | 174.00 | 174.00 | 174.00 | -5.18% | 433,120 |
| Aug 12, 2025 | 185.00 | 194.50 | 182.50 | 183.50 | 183.50 | 1.94% | 681,662 |
| Aug 11, 2025 | 181.00 | 182.50 | 177.00 | 180.00 | 180.00 | - | 198,181 |
| Aug 8, 2025 | 178.50 | 184.50 | 172.50 | 180.00 | 180.00 | 0.84% | 480,881 |
| Aug 7, 2025 | 175.00 | 186.00 | 170.50 | 178.50 | 178.50 | 4.39% | 1,217,944 |
| Aug 6, 2025 | 155.00 | 171.00 | 155.00 | 171.00 | 171.00 | 9.97% | 857,051 |
| Aug 5, 2025 | 153.50 | 158.00 | 153.50 | 155.50 | 155.50 | 1.63% | 192,014 |
| Aug 4, 2025 | 148.50 | 154.00 | 147.50 | 153.00 | 153.00 | 3.38% | 57,406 |
| Aug 1, 2025 | 151.00 | 151.00 | 146.50 | 148.00 | 148.00 | 1.37% | 62,782 |
| Jul 31, 2025 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -0.34% | 33,290 |
| Jul 30, 2025 | 148.50 | 148.50 | 146.00 | 146.50 | 146.50 | -1.01% | 86,579 |
| Jul 29, 2025 | 150.00 | 150.00 | 147.00 | 148.00 | 148.00 | -1.00% | 37,139 |
| Jul 28, 2025 | 156.00 | 156.00 | 149.50 | 149.50 | 149.50 | -3.24% | 121,863 |
| Jul 25, 2025 | 155.50 | 155.50 | 153.50 | 154.50 | 154.50 | -0.64% | 41,926 |
| Jul 24, 2025 | 157.50 | 163.00 | 155.00 | 155.50 | 155.50 | - | 289,497 |
| Jul 23, 2025 | 151.00 | 157.00 | 151.00 | 155.50 | 155.50 | 3.67% | 172,394 |
| Jul 22, 2025 | 154.50 | 154.50 | 149.50 | 150.00 | 150.00 | -2.60% | 111,770 |
| Jul 21, 2025 | 153.00 | 155.00 | 150.50 | 154.00 | 154.00 | 1.99% | 181,004 |
| Jul 18, 2025 | 151.50 | 153.00 | 149.50 | 151.00 | 151.00 | 0.33% | 94,896 |
| Jul 17, 2025 | 151.00 | 151.50 | 149.50 | 150.50 | 150.50 | 0.67% | 106,193 |
| Jul 16, 2025 | 149.00 | 149.50 | 147.00 | 149.50 | 149.50 | 1.36% | 112,548 |
| Jul 15, 2025 | 143.50 | 147.50 | 143.50 | 147.50 | 147.50 | 3.15% | 98,366 |
| Jul 14, 2025 | 144.50 | 144.50 | 142.50 | 143.00 | 143.00 | -1.04% | 56,258 |
| Jul 11, 2025 | 151.00 | 151.00 | 144.50 | 144.50 | 144.50 | -3.34% | 181,886 |
| Jul 10, 2025 | 146.00 | 153.00 | 145.50 | 149.50 | 149.50 | 3.10% | 466,768 |
| Jul 9, 2025 | 142.00 | 146.00 | 141.00 | 145.00 | 145.00 | 2.84% | 136,847 |
| Jul 8, 2025 | 138.00 | 142.00 | 135.50 | 141.00 | 141.00 | 2.17% | 197,562 |
| Jul 7, 2025 | 141.50 | 141.50 | 137.50 | 138.00 | 138.00 | -0.72% | 34,546 |
| Jul 4, 2025 | 139.00 | 140.50 | 136.00 | 139.00 | 139.00 | - | 187,516 |
| Jul 3, 2025 | 140.50 | 141.50 | 138.50 | 139.00 | 139.00 | -0.71% | 71,981 |
| Jul 2, 2025 | 140.50 | 142.50 | 139.00 | 140.00 | 140.00 | -0.71% | 67,238 |
| Jul 1, 2025 | 140.00 | 141.50 | 139.00 | 141.00 | 141.00 | 1.44% | 41,906 |
| Jun 30, 2025 | 139.50 | 142.00 | 138.50 | 139.00 | 139.00 | -0.71% | 148,127 |