Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 98.80
-0.10 (-0.10%)
Sep 24, 2026, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 100.00 | 100.00 | 97.00 | 98.80 | 98.80 | -0.10% | 45,094 |
| Sep 23, 2026 | 96.60 | 99.20 | 96.20 | 98.90 | 98.90 | 2.81% | 21,360 |
| Sep 22, 2026 | 101.00 | 101.00 | 96.20 | 96.20 | 96.20 | -3.32% | 84,729 |
| Sep 21, 2026 | 99.80 | 100.00 | 98.00 | 99.50 | 99.50 | 0.51% | 46,758 |
| Sep 18, 2026 | 104.50 | 108.00 | 99.00 | 99.00 | 99.00 | -4.81% | 231,237 |
| Sep 17, 2026 | 95.00 | 104.00 | 94.10 | 104.00 | 104.00 | 9.94% | 170,366 |
| Sep 16, 2026 | 95.00 | 95.40 | 94.20 | 94.60 | 94.60 | 0.64% | 16,833 |
| Sep 15, 2026 | 91.30 | 94.50 | 91.30 | 94.00 | 94.00 | 0.75% | 27,835 |
| Sep 14, 2026 | 95.40 | 95.60 | 93.20 | 93.30 | 93.30 | -0.74% | 16,775 |
| Sep 11, 2026 | 96.70 | 96.70 | 93.10 | 94.00 | 94.00 | -1.67% | 32,760 |
| Sep 10, 2026 | 97.30 | 97.40 | 94.00 | 95.60 | 95.60 | 1.06% | 38,074 |
| Sep 9, 2026 | 94.00 | 96.00 | 92.40 | 94.60 | 94.60 | 1.72% | 55,163 |
| Sep 8, 2026 | 93.30 | 93.30 | 92.00 | 93.00 | 93.00 | -1.06% | 52,712 |
| Sep 7, 2026 | 92.00 | 94.10 | 91.10 | 94.00 | 94.00 | 2.29% | 45,406 |
| Sep 4, 2026 | 92.20 | 92.30 | 90.70 | 91.90 | 91.90 | 1.32% | 27,749 |
| Sep 3, 2026 | 91.20 | 92.70 | 90.60 | 90.70 | 90.70 | -0.55% | 36,862 |
| Sep 2, 2026 | 92.10 | 93.00 | 90.70 | 91.20 | 91.20 | -1.08% | 46,739 |
| Sep 1, 2026 | 94.10 | 94.60 | 92.20 | 92.20 | 92.20 | -2.64% | 92,741 |
| Aug 31, 2026 | 94.10 | 95.30 | 93.00 | 94.70 | 94.70 | -0.63% | 65,933 |
| Aug 28, 2026 | 97.20 | 97.20 | 95.20 | 95.30 | 95.30 | -2.85% | 45,353 |
| Aug 27, 2026 | 97.30 | 98.40 | 97.00 | 98.10 | 98.10 | -1.21% | 31,453 |
| Aug 26, 2026 | 95.80 | 99.80 | 95.70 | 99.30 | 99.30 | 3.76% | 50,748 |
| Aug 25, 2026 | 96.70 | 97.30 | 95.20 | 95.70 | 95.70 | -3.04% | 72,537 |
| Aug 24, 2026 | 98.20 | 98.80 | 97.00 | 98.80 | 98.70 | -1.20% | 19,515 |
| Aug 21, 2026 | 101.00 | 105.50 | 98.50 | 100.00 | 99.90 | 0.81% | 179,350 |
| Aug 20, 2026 | 98.10 | 100.50 | 97.00 | 99.20 | 99.10 | 0.92% | 71,550 |
| Aug 19, 2026 | 99.20 | 99.20 | 97.60 | 98.30 | 98.20 | -2.19% | 46,340 |
| Aug 18, 2026 | 99.10 | 101.50 | 96.90 | 100.50 | 100.40 | 1.52% | 81,918 |
| Aug 17, 2026 | 100.00 | 100.00 | 97.70 | 99.00 | 98.90 | -1.00% | 56,394 |
| Aug 14, 2026 | 100.00 | 100.00 | 99.60 | 100.00 | 99.90 | - | 28,940 |
| Aug 13, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 99.90 | - | 34,610 |
| Aug 12, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 99.90 | 1.21% | 39,372 |
| Aug 11, 2026 | 98.80 | 98.80 | 96.50 | 98.80 | 98.70 | -2.18% | 46,937 |
| Aug 10, 2026 | 98.10 | 104.00 | 98.10 | 101.00 | 100.90 | 2.43% | 76,743 |
| Aug 7, 2026 | 98.00 | 98.70 | 97.20 | 98.60 | 98.50 | -0.30% | 28,211 |
| Aug 6, 2026 | 98.40 | 99.00 | 96.20 | 98.90 | 98.80 | 0.51% | 30,774 |
| Aug 5, 2026 | 98.10 | 98.40 | 97.50 | 98.40 | 98.30 | 0.72% | 61,098 |
| Aug 4, 2026 | 97.60 | 97.80 | 96.50 | 97.70 | 97.60 | 1.24% | 33,736 |
| Aug 3, 2026 | 95.90 | 97.60 | 95.40 | 96.50 | 96.40 | 2.33% | 50,344 |
| Jul 31, 2026 | 99.70 | 99.70 | 93.30 | 94.30 | 94.20 | 1.40% | 86,686 |
| Jul 30, 2026 | 94.30 | 98.00 | 92.00 | 93.00 | 92.91 | -6.16% | 149,311 |
| Jul 29, 2026 | 105.50 | 105.50 | 97.50 | 99.10 | 99.00 | -6.07% | 279,149 |
| Jul 28, 2026 | 107.00 | 108.50 | 105.00 | 105.50 | 105.39 | -3.65% | 47,712 |
| Jul 27, 2026 | 107.50 | 110.00 | 107.00 | 109.50 | 109.39 | 0.92% | 23,623 |
| Jul 24, 2026 | 110.00 | 110.00 | 108.50 | 108.50 | 108.39 | -3.56% | 19,559 |
| Jul 23, 2026 | 110.50 | 114.50 | 110.00 | 112.50 | 112.39 | 1.35% | 45,808 |
| Jul 22, 2026 | 111.00 | 112.00 | 110.50 | 111.00 | 110.89 | 0.45% | 37,544 |
| Jul 21, 2026 | 110.50 | 112.00 | 109.00 | 110.50 | 110.39 | 0.45% | 45,874 |
| Jul 20, 2026 | 109.00 | 110.00 | 106.00 | 110.00 | 109.89 | 0.92% | 74,148 |
| Jul 17, 2026 | 115.00 | 115.00 | 108.00 | 109.00 | 108.89 | -5.22% | 152,346 |