Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 137.00
-3.50 (-2.49%)
May 8, 2026, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 139.00 | 139.00 | 135.50 | 137.00 | 137.00 | -2.49% | 102,502 |
| May 7, 2026 | 137.00 | 140.50 | 134.50 | 140.50 | 140.50 | 1.81% | 133,688 |
| May 6, 2026 | 140.50 | 140.50 | 137.00 | 138.00 | 138.00 | -0.72% | 125,518 |
| May 5, 2026 | 139.50 | 139.50 | 136.00 | 139.00 | 139.00 | 0.36% | 143,435 |
| May 4, 2026 | 137.50 | 139.00 | 132.00 | 138.50 | 138.50 | -5.46% | 536,616 |
| Apr 30, 2026 | 150.50 | 151.00 | 145.50 | 146.50 | 146.50 | -2.98% | 186,064 |
| Apr 29, 2026 | 155.00 | 155.50 | 149.50 | 151.00 | 151.00 | -0.98% | 77,020 |
| Apr 28, 2026 | 152.50 | 155.00 | 149.00 | 152.50 | 152.50 | - | 145,558 |
| Apr 27, 2026 | 152.50 | 155.00 | 149.50 | 152.50 | 152.50 | 0.33% | 85,070 |
| Apr 24, 2026 | 152.50 | 153.00 | 147.00 | 152.00 | 152.00 | - | 167,431 |
| Apr 23, 2026 | 166.00 | 166.00 | 149.50 | 152.00 | 152.00 | -8.43% | 441,614 |
| Apr 22, 2026 | 168.00 | 170.00 | 164.50 | 166.00 | 166.00 | -1.19% | 214,638 |
| Apr 21, 2026 | 171.50 | 172.00 | 165.50 | 168.00 | 168.00 | -1.18% | 178,225 |
| Apr 20, 2026 | 168.00 | 176.00 | 168.00 | 170.00 | 170.00 | 1.19% | 119,453 |
| Apr 17, 2026 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | -2.61% | 114,003 |
| Apr 16, 2026 | 167.50 | 178.00 | 167.50 | 172.50 | 172.50 | 3.29% | 94,549 |
| Apr 15, 2026 | 170.00 | 170.00 | 166.50 | 167.00 | 167.00 | 0.30% | 43,226 |
| Apr 14, 2026 | 165.50 | 169.00 | 165.50 | 166.50 | 166.50 | - | 74,768 |
| Apr 13, 2026 | 167.50 | 170.50 | 166.00 | 166.50 | 166.50 | -1.19% | 87,384 |
| Apr 10, 2026 | 168.00 | 170.00 | 167.50 | 168.50 | 168.50 | - | 59,750 |
| Apr 9, 2026 | 174.00 | 175.00 | 166.50 | 168.50 | 168.50 | -2.88% | 168,373 |
| Apr 8, 2026 | 199.50 | 199.50 | 171.00 | 173.50 | 173.50 | -5.45% | 407,829 |
| Apr 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 9.88% | 66,010 |
| Apr 2, 2026 | 171.50 | 171.50 | 167.00 | 167.00 | 167.00 | -2.91% | 44,098 |
| Apr 1, 2026 | 173.00 | 173.00 | 167.50 | 172.00 | 172.00 | 3.61% | 54,596 |
| Mar 31, 2026 | 166.50 | 170.00 | 165.50 | 166.00 | 166.00 | - | 74,615 |
| Mar 30, 2026 | 166.50 | 170.00 | 164.50 | 166.00 | 166.00 | -2.35% | 87,606 |
| Mar 27, 2026 | 175.00 | 175.00 | 166.00 | 170.00 | 170.00 | -1.16% | 89,875 |
| Mar 26, 2026 | 176.00 | 178.00 | 172.00 | 172.00 | 172.00 | -2.27% | 70,647 |
| Mar 25, 2026 | 177.50 | 177.50 | 171.50 | 176.00 | 176.00 | 3.23% | 88,573 |
| Mar 24, 2026 | 168.00 | 173.00 | 165.00 | 170.50 | 170.50 | 3.02% | 124,506 |
| Mar 23, 2026 | 167.00 | 172.00 | 165.50 | 165.50 | 165.50 | -5.16% | 186,971 |
| Mar 20, 2026 | 174.50 | 178.00 | 169.50 | 174.50 | 174.50 | -3.86% | 257,026 |
| Mar 19, 2026 | 194.00 | 199.50 | 181.50 | 181.50 | 181.50 | -9.93% | 279,580 |
| Mar 18, 2026 | 193.00 | 205.00 | 193.00 | 201.50 | 201.50 | 4.95% | 136,574 |
| Mar 17, 2026 | 184.50 | 192.00 | 184.50 | 192.00 | 192.00 | 4.07% | 33,015 |
| Mar 16, 2026 | 187.00 | 187.00 | 181.50 | 184.50 | 184.50 | 1.37% | 41,986 |
| Mar 13, 2026 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | -2.67% | 33,036 |
| Mar 12, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -3.61% | 48,611 |
| Mar 11, 2026 | 194.00 | 195.00 | 186.50 | 194.00 | 194.00 | 0.26% | 66,541 |
| Mar 10, 2026 | 187.00 | 198.00 | 187.00 | 193.50 | 193.50 | 4.88% | 72,032 |
| Mar 9, 2026 | 173.50 | 184.50 | 173.50 | 184.50 | 184.50 | -3.91% | 65,625 |
| Mar 6, 2026 | 192.00 | 195.50 | 190.00 | 192.00 | 192.00 | 4.63% | 181,249 |
| Mar 5, 2026 | 177.00 | 183.50 | 177.00 | 183.50 | 183.50 | 9.88% | 128,024 |
| Mar 4, 2026 | 181.00 | 181.00 | 167.00 | 167.00 | 167.00 | -9.97% | 632,009 |
| Mar 3, 2026 | 193.00 | 193.00 | 181.50 | 185.50 | 185.50 | -6.55% | 516,744 |
| Mar 2, 2026 | 217.00 | 217.00 | 198.50 | 198.50 | 198.50 | -9.98% | 825,314 |
| Feb 26, 2026 | 220.50 | 225.00 | 202.50 | 220.50 | 220.50 | -2.00% | 1,297,318 |
| Feb 25, 2026 | 237.00 | 237.50 | 225.00 | 225.00 | 225.00 | -9.82% | 527,429 |
| Feb 24, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -9.93% | 150,345 |