Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 92.60
-1.40 (-1.49%)
Sep 8, 2026, 12:00 PM CST
Alar Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 92.00 | 94.10 | 91.10 | 94.00 | 94.00 | 2.29% | 45,406 |
| Sep 4, 2026 | 92.20 | 92.30 | 90.70 | 91.90 | 91.90 | 1.32% | 27,749 |
| Sep 3, 2026 | 91.20 | 92.70 | 90.60 | 90.70 | 90.70 | -0.55% | 36,862 |
| Sep 2, 2026 | 92.10 | 93.00 | 90.70 | 91.20 | 91.20 | -1.08% | 46,739 |
| Sep 1, 2026 | 94.10 | 94.60 | 92.20 | 92.20 | 92.20 | -2.64% | 92,741 |
| Aug 31, 2026 | 94.10 | 95.30 | 93.00 | 94.70 | 94.70 | -0.63% | 65,933 |
| Aug 28, 2026 | 97.20 | 97.20 | 95.20 | 95.30 | 95.30 | -2.85% | 45,353 |
| Aug 27, 2026 | 97.30 | 98.40 | 97.00 | 98.10 | 98.10 | -1.21% | 31,453 |
| Aug 26, 2026 | 95.80 | 99.80 | 95.70 | 99.30 | 99.30 | 3.76% | 50,748 |
| Aug 25, 2026 | 96.70 | 97.30 | 95.20 | 95.70 | 95.70 | -3.04% | 72,537 |
| Aug 24, 2026 | 98.20 | 98.80 | 97.00 | 98.80 | 98.70 | -1.20% | 19,515 |
| Aug 21, 2026 | 101.00 | 105.50 | 98.50 | 100.00 | 99.90 | 0.81% | 179,350 |
| Aug 20, 2026 | 98.10 | 100.50 | 97.00 | 99.20 | 99.10 | 0.92% | 71,550 |
| Aug 19, 2026 | 99.20 | 99.20 | 97.60 | 98.30 | 98.20 | -2.19% | 46,340 |
| Aug 18, 2026 | 99.10 | 101.50 | 96.90 | 100.50 | 100.40 | 1.52% | 81,918 |
| Aug 17, 2026 | 100.00 | 100.00 | 97.70 | 99.00 | 98.90 | -1.00% | 56,394 |
| Aug 14, 2026 | 100.00 | 100.00 | 99.60 | 100.00 | 99.90 | - | 28,940 |
| Aug 13, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 99.90 | - | 34,610 |
| Aug 12, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 99.90 | 1.21% | 39,372 |
| Aug 11, 2026 | 98.80 | 98.80 | 96.50 | 98.80 | 98.70 | -2.18% | 46,937 |
| Aug 10, 2026 | 98.10 | 104.00 | 98.10 | 101.00 | 100.90 | 2.43% | 76,743 |
| Aug 7, 2026 | 98.00 | 98.70 | 97.20 | 98.60 | 98.50 | -0.30% | 28,211 |
| Aug 6, 2026 | 98.40 | 99.00 | 96.20 | 98.90 | 98.80 | 0.51% | 30,774 |
| Aug 5, 2026 | 98.10 | 98.40 | 97.50 | 98.40 | 98.30 | 0.72% | 61,098 |
| Aug 4, 2026 | 97.60 | 97.80 | 96.50 | 97.70 | 97.60 | 1.24% | 33,736 |
| Aug 3, 2026 | 95.90 | 97.60 | 95.40 | 96.50 | 96.40 | 2.33% | 50,344 |
| Jul 31, 2026 | 99.70 | 99.70 | 93.30 | 94.30 | 94.20 | 1.40% | 86,686 |
| Jul 30, 2026 | 94.30 | 98.00 | 92.00 | 93.00 | 92.91 | -6.16% | 149,311 |
| Jul 29, 2026 | 105.50 | 105.50 | 97.50 | 99.10 | 99.00 | -6.07% | 279,149 |
| Jul 28, 2026 | 107.00 | 108.50 | 105.00 | 105.50 | 105.39 | -3.65% | 47,712 |
| Jul 27, 2026 | 107.50 | 110.00 | 107.00 | 109.50 | 109.39 | 0.92% | 23,623 |
| Jul 24, 2026 | 110.00 | 110.00 | 108.50 | 108.50 | 108.39 | -3.56% | 19,559 |
| Jul 23, 2026 | 110.50 | 114.50 | 110.00 | 112.50 | 112.39 | 1.35% | 45,808 |
| Jul 22, 2026 | 111.00 | 112.00 | 110.50 | 111.00 | 110.89 | 0.45% | 37,544 |
| Jul 21, 2026 | 110.50 | 112.00 | 109.00 | 110.50 | 110.39 | 0.45% | 45,874 |
| Jul 20, 2026 | 109.00 | 110.00 | 106.00 | 110.00 | 109.89 | 0.92% | 74,148 |
| Jul 17, 2026 | 115.00 | 115.00 | 108.00 | 109.00 | 108.89 | -5.22% | 152,346 |
| Jul 16, 2026 | 115.00 | 115.50 | 113.00 | 115.00 | 114.88 | -0.86% | 39,310 |
| Jul 15, 2026 | 114.00 | 118.00 | 114.00 | 116.00 | 115.88 | 2.20% | 63,636 |
| Jul 14, 2026 | 113.00 | 115.00 | 111.00 | 113.50 | 113.39 | -0.44% | 112,167 |
| Jul 13, 2026 | 117.50 | 117.50 | 112.50 | 114.00 | 113.88 | -2.56% | 101,162 |
| Jul 9, 2026 | 118.50 | 120.00 | 115.50 | 117.00 | 116.88 | -0.43% | 100,909 |
| Jul 8, 2026 | 125.00 | 127.50 | 116.50 | 117.50 | 117.38 | -8.91% | 267,532 |
| Jul 7, 2026 | 124.00 | 135.50 | 123.00 | 129.00 | 128.87 | 4.03% | 347,187 |
| Jul 6, 2026 | 123.00 | 127.00 | 123.00 | 124.00 | 123.87 | 0.40% | 70,494 |
| Jul 3, 2026 | 118.50 | 125.00 | 118.50 | 123.50 | 123.38 | 4.66% | 117,917 |
| Jul 2, 2026 | 118.00 | 119.50 | 116.00 | 118.00 | 117.88 | - | 43,339 |
| Jul 1, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 117.88 | 1.29% | 59,248 |
| Jun 30, 2026 | 119.50 | 121.00 | 116.00 | 116.50 | 116.38 | -2.92% | 60,144 |
| Jun 29, 2026 | 115.50 | 121.00 | 115.00 | 120.00 | 119.88 | 5.73% | 84,269 |