Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 170.00
+2.00 (1.19%)
Apr 20, 2026, 1:13 PM CST
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | -2.61% | 114,003 |
| Apr 16, 2026 | 167.50 | 178.00 | 167.50 | 172.50 | 172.50 | 3.29% | 94,549 |
| Apr 15, 2026 | 170.00 | 170.00 | 166.50 | 167.00 | 167.00 | 0.30% | 43,226 |
| Apr 14, 2026 | 165.50 | 169.00 | 165.50 | 166.50 | 166.50 | - | 74,768 |
| Apr 13, 2026 | 167.50 | 170.50 | 166.00 | 166.50 | 166.50 | -1.19% | 87,384 |
| Apr 10, 2026 | 168.00 | 170.00 | 167.50 | 168.50 | 168.50 | - | 59,750 |
| Apr 9, 2026 | 174.00 | 175.00 | 166.50 | 168.50 | 168.50 | -2.88% | 168,373 |
| Apr 8, 2026 | 199.50 | 199.50 | 171.00 | 173.50 | 173.50 | -5.45% | 407,829 |
| Apr 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 9.88% | 66,010 |
| Apr 2, 2026 | 171.50 | 171.50 | 167.00 | 167.00 | 167.00 | -2.91% | 44,098 |
| Apr 1, 2026 | 173.00 | 173.00 | 167.50 | 172.00 | 172.00 | 3.61% | 54,596 |
| Mar 31, 2026 | 166.50 | 170.00 | 165.50 | 166.00 | 166.00 | - | 74,615 |
| Mar 30, 2026 | 166.50 | 170.00 | 164.50 | 166.00 | 166.00 | -2.35% | 87,606 |
| Mar 27, 2026 | 175.00 | 175.00 | 166.00 | 170.00 | 170.00 | -1.16% | 89,875 |
| Mar 26, 2026 | 176.00 | 178.00 | 172.00 | 172.00 | 172.00 | -2.27% | 70,647 |
| Mar 25, 2026 | 177.50 | 177.50 | 171.50 | 176.00 | 176.00 | 3.23% | 88,573 |
| Mar 24, 2026 | 168.00 | 173.00 | 165.00 | 170.50 | 170.50 | 3.02% | 124,506 |
| Mar 23, 2026 | 167.00 | 172.00 | 165.50 | 165.50 | 165.50 | -5.16% | 186,971 |
| Mar 20, 2026 | 174.50 | 178.00 | 169.50 | 174.50 | 174.50 | -3.86% | 257,026 |
| Mar 19, 2026 | 194.00 | 199.50 | 181.50 | 181.50 | 181.50 | -9.93% | 279,580 |
| Mar 18, 2026 | 193.00 | 205.00 | 193.00 | 201.50 | 201.50 | 4.95% | 136,574 |
| Mar 17, 2026 | 184.50 | 192.00 | 184.50 | 192.00 | 192.00 | 4.07% | 33,015 |
| Mar 16, 2026 | 187.00 | 187.00 | 181.50 | 184.50 | 184.50 | 1.37% | 41,986 |
| Mar 13, 2026 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | -2.67% | 33,036 |
| Mar 12, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -3.61% | 48,611 |
| Mar 11, 2026 | 194.00 | 195.00 | 186.50 | 194.00 | 194.00 | 0.26% | 66,541 |
| Mar 10, 2026 | 187.00 | 198.00 | 187.00 | 193.50 | 193.50 | 4.88% | 72,032 |
| Mar 9, 2026 | 173.50 | 184.50 | 173.50 | 184.50 | 184.50 | -3.91% | 65,625 |
| Mar 6, 2026 | 192.00 | 195.50 | 190.00 | 192.00 | 192.00 | 4.63% | 181,249 |
| Mar 5, 2026 | 177.00 | 183.50 | 177.00 | 183.50 | 183.50 | 9.88% | 128,024 |
| Mar 4, 2026 | 181.00 | 181.00 | 167.00 | 167.00 | 167.00 | -9.97% | 632,009 |
| Mar 3, 2026 | 193.00 | 193.00 | 181.50 | 185.50 | 185.50 | -6.55% | 516,744 |
| Mar 2, 2026 | 217.00 | 217.00 | 198.50 | 198.50 | 198.50 | -9.98% | 825,314 |
| Feb 26, 2026 | 220.50 | 225.00 | 202.50 | 220.50 | 220.50 | -2.00% | 1,297,318 |
| Feb 25, 2026 | 237.00 | 237.50 | 225.00 | 225.00 | 225.00 | -9.82% | 527,429 |
| Feb 24, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -9.93% | 150,345 |
| Feb 23, 2026 | 279.00 | 286.00 | 274.50 | 277.00 | 277.00 | 3.55% | 234,603 |
| Feb 11, 2026 | 263.00 | 272.50 | 263.00 | 267.50 | 267.50 | 1.71% | 126,096 |
| Feb 10, 2026 | 256.00 | 266.00 | 253.50 | 263.00 | 263.00 | 2.94% | 84,781 |
| Feb 9, 2026 | 261.00 | 262.00 | 254.00 | 255.50 | 255.50 | -1.73% | 85,559 |
| Feb 6, 2026 | 264.50 | 264.50 | 255.00 | 260.00 | 260.00 | -1.70% | 86,304 |
| Feb 5, 2026 | 253.50 | 265.00 | 251.50 | 264.50 | 264.50 | 3.93% | 112,173 |
| Feb 4, 2026 | 255.50 | 257.00 | 253.00 | 254.50 | 254.50 | 0.20% | 96,976 |
| Feb 3, 2026 | 256.50 | 260.50 | 253.50 | 254.00 | 254.00 | - | 128,021 |
| Feb 2, 2026 | 267.50 | 268.00 | 253.50 | 254.00 | 254.00 | -5.75% | 305,452 |
| Jan 30, 2026 | 266.00 | 271.50 | 265.00 | 269.50 | 269.50 | - | 73,441 |
| Jan 29, 2026 | 266.00 | 269.50 | 264.00 | 269.50 | 269.50 | 1.32% | 70,991 |
| Jan 28, 2026 | 273.50 | 274.50 | 265.00 | 266.00 | 266.00 | -1.30% | 122,582 |
| Jan 27, 2026 | 270.00 | 273.00 | 267.00 | 269.50 | 269.50 | 0.19% | 119,870 |
| Jan 26, 2026 | 265.00 | 270.00 | 264.50 | 269.00 | 269.00 | 0.37% | 56,678 |