Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 117.00
-0.50 (-0.43%)
At close: Jul 9, 2026
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 118.50 | 120.00 | 115.50 | 117.00 | 117.00 | -0.43% | 100,909 |
| Jul 8, 2026 | 125.00 | 127.50 | 116.50 | 117.50 | 117.50 | -8.91% | 267,532 |
| Jul 7, 2026 | 124.00 | 135.50 | 123.00 | 129.00 | 129.00 | 4.03% | 347,187 |
| Jul 6, 2026 | 123.00 | 127.00 | 123.00 | 124.00 | 124.00 | 0.40% | 70,494 |
| Jul 3, 2026 | 118.50 | 125.00 | 118.50 | 123.50 | 123.50 | 4.66% | 117,917 |
| Jul 2, 2026 | 118.00 | 119.50 | 116.00 | 118.00 | 118.00 | - | 43,339 |
| Jul 1, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 1.29% | 59,248 |
| Jun 30, 2026 | 119.50 | 121.00 | 116.00 | 116.50 | 116.50 | -2.92% | 60,144 |
| Jun 29, 2026 | 115.50 | 121.00 | 115.00 | 120.00 | 120.00 | 5.73% | 84,269 |
| Jun 26, 2026 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | -2.16% | 124,943 |
| Jun 25, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -3.33% | 66,831 |
| Jun 24, 2026 | 119.00 | 121.00 | 118.00 | 120.00 | 120.00 | - | 39,345 |
| Jun 23, 2026 | 119.00 | 125.00 | 119.00 | 120.00 | 120.00 | 0.42% | 131,033 |
| Jun 22, 2026 | 119.50 | 122.50 | 119.00 | 119.50 | 119.50 | -1.24% | 96,899 |
| Jun 18, 2026 | 120.00 | 125.50 | 119.00 | 121.00 | 121.00 | 1.26% | 94,746 |
| Jun 17, 2026 | 120.00 | 124.00 | 116.50 | 119.50 | 119.50 | 3.91% | 124,319 |
| Jun 16, 2026 | 116.50 | 117.00 | 114.50 | 115.00 | 115.00 | -1.71% | 49,170 |
| Jun 15, 2026 | 120.50 | 121.50 | 117.00 | 117.00 | 117.00 | -1.27% | 55,245 |
| Jun 12, 2026 | 114.00 | 118.50 | 113.50 | 118.50 | 118.50 | 4.87% | 101,210 |
| Jun 11, 2026 | 114.50 | 115.00 | 111.00 | 113.00 | 113.00 | -1.74% | 96,327 |
| Jun 10, 2026 | 119.00 | 123.00 | 115.00 | 115.00 | 115.00 | -2.13% | 95,306 |
| Jun 9, 2026 | 123.00 | 123.00 | 116.50 | 117.50 | 117.50 | -1.67% | 102,462 |
| Jun 8, 2026 | 118.00 | 119.50 | 112.50 | 119.50 | 119.50 | - | 131,255 |
| Jun 5, 2026 | 115.50 | 119.50 | 115.50 | 119.50 | 119.50 | 3.02% | 75,977 |
| Jun 4, 2026 | 116.00 | 120.50 | 115.50 | 116.00 | 116.00 | 0.43% | 118,490 |
| Jun 3, 2026 | 120.00 | 120.00 | 115.50 | 115.50 | 115.50 | -3.35% | 183,823 |
| Jun 2, 2026 | 122.50 | 122.50 | 119.00 | 119.50 | 119.50 | -2.05% | 177,900 |
| Jun 1, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | -0.81% | 119,168 |
| May 29, 2026 | 123.50 | 125.00 | 123.00 | 123.00 | 123.00 | 0.41% | 46,913 |
| May 28, 2026 | 124.50 | 124.50 | 122.00 | 122.50 | 122.50 | -1.61% | 136,448 |
| May 27, 2026 | 125.00 | 128.00 | 124.00 | 124.50 | 124.50 | -1.19% | 89,386 |
| May 26, 2026 | 127.50 | 129.50 | 125.50 | 126.00 | 126.00 | -1.18% | 82,351 |
| May 25, 2026 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | -0.78% | 102,841 |
| May 22, 2026 | 126.00 | 137.00 | 125.50 | 128.50 | 128.50 | 1.98% | 326,862 |
| May 21, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 1.20% | 43,686 |
| May 20, 2026 | 126.00 | 126.00 | 123.00 | 124.50 | 124.50 | -1.58% | 63,918 |
| May 19, 2026 | 127.50 | 131.00 | 126.50 | 126.50 | 126.50 | 2.02% | 110,071 |
| May 18, 2026 | 121.50 | 126.00 | 121.50 | 124.00 | 124.00 | -2.36% | 61,296 |
| May 15, 2026 | 133.00 | 133.50 | 126.50 | 127.00 | 127.00 | -5.58% | 214,058 |
| May 14, 2026 | 132.50 | 136.50 | 132.50 | 134.50 | 134.50 | 1.51% | 57,752 |
| May 13, 2026 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | -1.12% | 52,279 |
| May 12, 2026 | 133.50 | 135.00 | 132.00 | 134.00 | 134.00 | -0.37% | 95,250 |
| May 11, 2026 | 137.50 | 137.50 | 131.00 | 134.50 | 134.50 | -1.82% | 186,791 |
| May 8, 2026 | 139.00 | 139.00 | 135.50 | 137.00 | 137.00 | -2.49% | 102,502 |
| May 7, 2026 | 137.00 | 140.50 | 134.50 | 140.50 | 140.50 | 1.81% | 133,688 |
| May 6, 2026 | 140.50 | 140.50 | 137.00 | 138.00 | 138.00 | -0.72% | 125,518 |
| May 5, 2026 | 139.50 | 139.50 | 136.00 | 139.00 | 139.00 | 0.36% | 143,435 |
| May 4, 2026 | 137.50 | 139.00 | 132.00 | 138.50 | 138.50 | -5.46% | 536,616 |
| Apr 30, 2026 | 150.50 | 151.00 | 145.50 | 146.50 | 146.50 | -2.98% | 186,064 |
| Apr 29, 2026 | 155.00 | 155.50 | 149.50 | 151.00 | 151.00 | -0.98% | 77,020 |