Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 99.10
-6.40 (-6.07%)
Jul 29, 2026, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 105.50 | 105.50 | 97.50 | 99.10 | 99.10 | -6.07% | 279,149 |
| Jul 28, 2026 | 107.00 | 108.50 | 105.00 | 105.50 | 105.50 | -3.65% | 47,712 |
| Jul 27, 2026 | 107.50 | 110.00 | 107.00 | 109.50 | 109.50 | 0.92% | 23,623 |
| Jul 24, 2026 | 110.00 | 110.00 | 108.50 | 108.50 | 108.50 | -3.56% | 19,559 |
| Jul 23, 2026 | 110.50 | 114.50 | 110.00 | 112.50 | 112.50 | 1.35% | 45,808 |
| Jul 22, 2026 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 0.45% | 37,544 |
| Jul 21, 2026 | 110.50 | 112.00 | 109.00 | 110.50 | 110.50 | 0.45% | 45,874 |
| Jul 20, 2026 | 109.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 74,148 |
| Jul 17, 2026 | 115.00 | 115.00 | 108.00 | 109.00 | 109.00 | -5.22% | 152,346 |
| Jul 16, 2026 | 115.00 | 115.50 | 113.00 | 115.00 | 115.00 | -0.86% | 39,310 |
| Jul 15, 2026 | 114.00 | 118.00 | 114.00 | 116.00 | 116.00 | 2.20% | 63,636 |
| Jul 14, 2026 | 113.00 | 115.00 | 111.00 | 113.50 | 113.50 | -0.44% | 112,167 |
| Jul 13, 2026 | 117.50 | 117.50 | 112.50 | 114.00 | 114.00 | -2.56% | 101,162 |
| Jul 9, 2026 | 118.50 | 120.00 | 115.50 | 117.00 | 117.00 | -0.43% | 100,909 |
| Jul 8, 2026 | 125.00 | 127.50 | 116.50 | 117.50 | 117.50 | -8.91% | 267,532 |
| Jul 7, 2026 | 124.00 | 135.50 | 123.00 | 129.00 | 129.00 | 4.03% | 347,187 |
| Jul 6, 2026 | 123.00 | 127.00 | 123.00 | 124.00 | 124.00 | 0.40% | 70,494 |
| Jul 3, 2026 | 118.50 | 125.00 | 118.50 | 123.50 | 123.50 | 4.66% | 117,917 |
| Jul 2, 2026 | 118.00 | 119.50 | 116.00 | 118.00 | 118.00 | - | 43,339 |
| Jul 1, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 1.29% | 59,248 |
| Jun 30, 2026 | 119.50 | 121.00 | 116.00 | 116.50 | 116.50 | -2.92% | 60,144 |
| Jun 29, 2026 | 115.50 | 121.00 | 115.00 | 120.00 | 120.00 | 5.73% | 84,269 |
| Jun 26, 2026 | 115.00 | 116.00 | 113.50 | 113.50 | 113.50 | -2.16% | 124,943 |
| Jun 25, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | -3.33% | 66,831 |
| Jun 24, 2026 | 119.00 | 121.00 | 118.00 | 120.00 | 120.00 | - | 39,345 |
| Jun 23, 2026 | 119.00 | 125.00 | 119.00 | 120.00 | 120.00 | 0.42% | 131,033 |
| Jun 22, 2026 | 119.50 | 122.50 | 119.00 | 119.50 | 119.50 | -1.24% | 96,899 |
| Jun 18, 2026 | 120.00 | 125.50 | 119.00 | 121.00 | 121.00 | 1.26% | 94,746 |
| Jun 17, 2026 | 120.00 | 124.00 | 116.50 | 119.50 | 119.50 | 3.91% | 124,319 |
| Jun 16, 2026 | 116.50 | 117.00 | 114.50 | 115.00 | 115.00 | -1.71% | 49,170 |
| Jun 15, 2026 | 120.50 | 121.50 | 117.00 | 117.00 | 117.00 | -1.27% | 55,245 |
| Jun 12, 2026 | 114.00 | 118.50 | 113.50 | 118.50 | 118.50 | 4.87% | 101,210 |
| Jun 11, 2026 | 114.50 | 115.00 | 111.00 | 113.00 | 113.00 | -1.74% | 96,327 |
| Jun 10, 2026 | 119.00 | 123.00 | 115.00 | 115.00 | 115.00 | -2.13% | 95,306 |
| Jun 9, 2026 | 123.00 | 123.00 | 116.50 | 117.50 | 117.50 | -1.67% | 102,462 |
| Jun 8, 2026 | 118.00 | 119.50 | 112.50 | 119.50 | 119.50 | - | 131,255 |
| Jun 5, 2026 | 115.50 | 119.50 | 115.50 | 119.50 | 119.50 | 3.02% | 75,977 |
| Jun 4, 2026 | 116.00 | 120.50 | 115.50 | 116.00 | 116.00 | 0.43% | 118,490 |
| Jun 3, 2026 | 120.00 | 120.00 | 115.50 | 115.50 | 115.50 | -3.35% | 183,823 |
| Jun 2, 2026 | 122.50 | 122.50 | 119.00 | 119.50 | 119.50 | -2.05% | 177,900 |
| Jun 1, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | -0.81% | 119,168 |
| May 29, 2026 | 123.50 | 125.00 | 123.00 | 123.00 | 123.00 | 0.41% | 46,913 |
| May 28, 2026 | 124.50 | 124.50 | 122.00 | 122.50 | 122.50 | -1.61% | 136,448 |
| May 27, 2026 | 125.00 | 128.00 | 124.00 | 124.50 | 124.50 | -1.19% | 89,386 |
| May 26, 2026 | 127.50 | 129.50 | 125.50 | 126.00 | 126.00 | -1.18% | 82,351 |
| May 25, 2026 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | -0.78% | 102,841 |
| May 22, 2026 | 126.00 | 137.00 | 125.50 | 128.50 | 128.50 | 1.98% | 326,862 |
| May 21, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 1.20% | 43,686 |
| May 20, 2026 | 126.00 | 126.00 | 123.00 | 124.50 | 124.50 | -1.58% | 63,918 |
| May 19, 2026 | 127.50 | 131.00 | 126.50 | 126.50 | 126.50 | 2.02% | 110,071 |