Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 123.00
+0.50 (0.41%)
May 29, 2026, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 123.50 | 125.00 | 123.00 | 123.00 | 123.00 | 0.41% | 46,913 |
| May 28, 2026 | 124.50 | 124.50 | 122.00 | 122.50 | 122.50 | -1.61% | 136,448 |
| May 27, 2026 | 125.00 | 128.00 | 124.00 | 124.50 | 124.50 | -1.19% | 89,386 |
| May 26, 2026 | 127.50 | 129.50 | 125.50 | 126.00 | 126.00 | -1.18% | 82,351 |
| May 25, 2026 | 129.00 | 129.00 | 126.00 | 127.50 | 127.50 | -0.78% | 102,841 |
| May 22, 2026 | 126.00 | 137.00 | 125.50 | 128.50 | 128.50 | 1.98% | 326,862 |
| May 21, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 1.20% | 43,686 |
| May 20, 2026 | 126.00 | 126.00 | 123.00 | 124.50 | 124.50 | -1.58% | 63,918 |
| May 19, 2026 | 127.50 | 131.00 | 126.50 | 126.50 | 126.50 | 2.02% | 110,071 |
| May 18, 2026 | 121.50 | 126.00 | 121.50 | 124.00 | 124.00 | -2.36% | 61,296 |
| May 15, 2026 | 133.00 | 133.50 | 126.50 | 127.00 | 127.00 | -5.58% | 214,058 |
| May 14, 2026 | 132.50 | 136.50 | 132.50 | 134.50 | 134.50 | 1.51% | 57,752 |
| May 13, 2026 | 133.00 | 133.50 | 132.00 | 132.50 | 132.50 | -1.12% | 52,279 |
| May 12, 2026 | 133.50 | 135.00 | 132.00 | 134.00 | 134.00 | -0.37% | 95,250 |
| May 11, 2026 | 137.50 | 137.50 | 131.00 | 134.50 | 134.50 | -1.82% | 186,791 |
| May 8, 2026 | 139.00 | 139.00 | 135.50 | 137.00 | 137.00 | -2.49% | 102,502 |
| May 7, 2026 | 137.00 | 140.50 | 134.50 | 140.50 | 140.50 | 1.81% | 133,688 |
| May 6, 2026 | 140.50 | 140.50 | 137.00 | 138.00 | 138.00 | -0.72% | 125,518 |
| May 5, 2026 | 139.50 | 139.50 | 136.00 | 139.00 | 139.00 | 0.36% | 143,435 |
| May 4, 2026 | 137.50 | 139.00 | 132.00 | 138.50 | 138.50 | -5.46% | 536,616 |
| Apr 30, 2026 | 150.50 | 151.00 | 145.50 | 146.50 | 146.50 | -2.98% | 186,064 |
| Apr 29, 2026 | 155.00 | 155.50 | 149.50 | 151.00 | 151.00 | -0.98% | 77,020 |
| Apr 28, 2026 | 152.50 | 155.00 | 149.00 | 152.50 | 152.50 | - | 145,558 |
| Apr 27, 2026 | 152.50 | 155.00 | 149.50 | 152.50 | 152.50 | 0.33% | 85,070 |
| Apr 24, 2026 | 152.50 | 153.00 | 147.00 | 152.00 | 152.00 | - | 167,431 |
| Apr 23, 2026 | 166.00 | 166.00 | 149.50 | 152.00 | 152.00 | -8.43% | 441,614 |
| Apr 22, 2026 | 168.00 | 170.00 | 164.50 | 166.00 | 166.00 | -1.19% | 214,638 |
| Apr 21, 2026 | 171.50 | 172.00 | 165.50 | 168.00 | 168.00 | -1.18% | 178,225 |
| Apr 20, 2026 | 168.00 | 176.00 | 168.00 | 170.00 | 170.00 | 1.19% | 119,453 |
| Apr 17, 2026 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | -2.61% | 114,003 |
| Apr 16, 2026 | 167.50 | 178.00 | 167.50 | 172.50 | 172.50 | 3.29% | 94,549 |
| Apr 15, 2026 | 170.00 | 170.00 | 166.50 | 167.00 | 167.00 | 0.30% | 43,226 |
| Apr 14, 2026 | 165.50 | 169.00 | 165.50 | 166.50 | 166.50 | - | 74,768 |
| Apr 13, 2026 | 167.50 | 170.50 | 166.00 | 166.50 | 166.50 | -1.19% | 87,384 |
| Apr 10, 2026 | 168.00 | 170.00 | 167.50 | 168.50 | 168.50 | - | 59,750 |
| Apr 9, 2026 | 174.00 | 175.00 | 166.50 | 168.50 | 168.50 | -2.88% | 168,373 |
| Apr 8, 2026 | 199.50 | 199.50 | 171.00 | 173.50 | 173.50 | -5.45% | 407,829 |
| Apr 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 9.88% | 66,010 |
| Apr 2, 2026 | 171.50 | 171.50 | 167.00 | 167.00 | 167.00 | -2.91% | 44,098 |
| Apr 1, 2026 | 173.00 | 173.00 | 167.50 | 172.00 | 172.00 | 3.61% | 54,596 |
| Mar 31, 2026 | 166.50 | 170.00 | 165.50 | 166.00 | 166.00 | - | 74,615 |
| Mar 30, 2026 | 166.50 | 170.00 | 164.50 | 166.00 | 166.00 | -2.35% | 87,606 |
| Mar 27, 2026 | 175.00 | 175.00 | 166.00 | 170.00 | 170.00 | -1.16% | 89,875 |
| Mar 26, 2026 | 176.00 | 178.00 | 172.00 | 172.00 | 172.00 | -2.27% | 70,647 |
| Mar 25, 2026 | 177.50 | 177.50 | 171.50 | 176.00 | 176.00 | 3.23% | 88,573 |
| Mar 24, 2026 | 168.00 | 173.00 | 165.00 | 170.50 | 170.50 | 3.02% | 124,506 |
| Mar 23, 2026 | 167.00 | 172.00 | 165.50 | 165.50 | 165.50 | -5.16% | 186,971 |
| Mar 20, 2026 | 174.50 | 178.00 | 169.50 | 174.50 | 174.50 | -3.86% | 257,026 |
| Mar 19, 2026 | 194.00 | 199.50 | 181.50 | 181.50 | 181.50 | -9.93% | 279,580 |
| Mar 18, 2026 | 193.00 | 205.00 | 193.00 | 201.50 | 201.50 | 4.95% | 136,574 |