Alar Pharmaceuticals Inc. (TPEX:6785)
Taiwan · Delayed Price · Currency is TWD 73.80
-5.10 (-6.46%)
Nov 6, 2026, 1:30 PM CST
Alar Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 71.10 | 77.00 | 71.10 | 73.80 | 73.80 | -6.46% | 195,251 |
| Nov 5, 2026 | 84.00 | 86.00 | 78.90 | 78.90 | 78.90 | -4.83% | 71,767 |
| Nov 4, 2026 | 82.40 | 85.50 | 80.20 | 82.90 | 82.90 | 1.10% | 65,992 |
| Nov 3, 2026 | 85.00 | 85.30 | 82.00 | 82.00 | 82.00 | -5.20% | 72,804 |
| Nov 2, 2026 | 84.10 | 86.50 | 84.10 | 86.50 | 86.50 | 2.98% | 26,851 |
| Oct 30, 2026 | 85.00 | 85.00 | 82.00 | 84.00 | 84.00 | -1.18% | 25,645 |
| Oct 29, 2026 | 84.20 | 87.50 | 84.00 | 85.00 | 85.00 | -0.93% | 43,592 |
| Oct 28, 2026 | 85.60 | 85.80 | 85.00 | 85.80 | 85.80 | 0.35% | 9,835 |
| Oct 27, 2026 | 84.50 | 85.50 | 84.00 | 85.50 | 85.50 | -1.61% | 12,435 |
| Oct 22, 2026 | 88.20 | 88.30 | 86.30 | 86.90 | 86.90 | -1.81% | 42,535 |
| Oct 21, 2026 | 86.20 | 93.00 | 86.20 | 88.50 | 88.50 | 2.67% | 84,843 |
| Oct 20, 2026 | 86.40 | 86.40 | 86.00 | 86.20 | 86.20 | -0.23% | 26,056 |
| Oct 19, 2026 | 85.30 | 86.50 | 83.90 | 86.40 | 86.40 | 0.82% | 26,987 |
| Oct 16, 2026 | 83.10 | 86.80 | 83.10 | 85.70 | 85.70 | 3.13% | 49,393 |
| Oct 15, 2026 | 85.10 | 85.10 | 81.10 | 83.10 | 83.10 | -1.89% | 71,781 |
| Oct 14, 2026 | 84.20 | 85.30 | 84.20 | 84.70 | 84.70 | -0.35% | 24,436 |
| Oct 13, 2026 | 86.50 | 86.60 | 84.20 | 85.00 | 85.00 | -1.39% | 74,066 |
| Oct 12, 2026 | 88.10 | 88.20 | 86.00 | 86.20 | 86.20 | -2.16% | 81,095 |
| Oct 8, 2026 | 90.30 | 90.50 | 88.10 | 88.10 | 88.10 | -2.97% | 83,057 |
| Oct 7, 2026 | 92.10 | 92.20 | 90.10 | 90.80 | 90.80 | -2.47% | 140,535 |
| Oct 6, 2026 | 94.10 | 94.10 | 92.80 | 93.10 | 93.10 | -1.38% | 45,711 |
| Oct 5, 2026 | 94.70 | 94.80 | 94.00 | 94.40 | 94.40 | -0.32% | 44,516 |
| Oct 2, 2026 | 95.10 | 95.40 | 94.20 | 94.70 | 94.70 | -0.63% | 34,801 |
| Oct 1, 2026 | 95.30 | 96.00 | 95.00 | 95.30 | 95.30 | 0.21% | 31,901 |
| Sep 30, 2026 | 96.30 | 97.70 | 94.80 | 95.10 | 95.10 | -1.14% | 68,222 |
| Sep 29, 2026 | 97.30 | 97.40 | 96.20 | 96.20 | 96.20 | -2.63% | 30,135 |
| Sep 24, 2026 | 100.00 | 100.00 | 97.00 | 98.80 | 98.80 | -0.10% | 45,094 |
| Sep 23, 2026 | 96.60 | 99.20 | 96.20 | 98.90 | 98.90 | 2.81% | 21,360 |
| Sep 22, 2026 | 101.00 | 101.00 | 96.20 | 96.20 | 96.20 | -3.32% | 84,729 |
| Sep 21, 2026 | 99.80 | 100.00 | 98.00 | 99.50 | 99.50 | 0.51% | 46,758 |
| Sep 18, 2026 | 104.50 | 108.00 | 99.00 | 99.00 | 99.00 | -4.81% | 231,237 |
| Sep 17, 2026 | 95.00 | 104.00 | 94.10 | 104.00 | 104.00 | 9.94% | 170,366 |
| Sep 16, 2026 | 95.00 | 95.40 | 94.20 | 94.60 | 94.60 | 0.64% | 16,833 |
| Sep 15, 2026 | 91.30 | 94.50 | 91.30 | 94.00 | 94.00 | 0.75% | 27,835 |
| Sep 14, 2026 | 95.40 | 95.60 | 93.20 | 93.30 | 93.30 | -0.74% | 16,775 |
| Sep 11, 2026 | 96.70 | 96.70 | 93.10 | 94.00 | 94.00 | -1.67% | 32,760 |
| Sep 10, 2026 | 97.30 | 97.40 | 94.00 | 95.60 | 95.60 | 1.06% | 38,074 |
| Sep 9, 2026 | 94.00 | 96.00 | 92.40 | 94.60 | 94.60 | 1.72% | 55,163 |
| Sep 8, 2026 | 93.30 | 93.30 | 92.00 | 93.00 | 93.00 | -1.06% | 52,712 |
| Sep 7, 2026 | 92.00 | 94.10 | 91.10 | 94.00 | 94.00 | 2.29% | 45,406 |
| Sep 4, 2026 | 92.20 | 92.30 | 90.70 | 91.90 | 91.90 | 1.32% | 27,749 |
| Sep 3, 2026 | 91.20 | 92.70 | 90.60 | 90.70 | 90.70 | -0.55% | 36,862 |
| Sep 2, 2026 | 92.10 | 93.00 | 90.70 | 91.20 | 91.20 | -1.08% | 46,739 |
| Sep 1, 2026 | 94.10 | 94.60 | 92.20 | 92.20 | 92.20 | -2.64% | 92,741 |
| Aug 31, 2026 | 94.10 | 95.30 | 93.00 | 94.70 | 94.70 | -0.63% | 65,933 |
| Aug 28, 2026 | 97.20 | 97.20 | 95.20 | 95.30 | 95.30 | -2.85% | 45,353 |
| Aug 27, 2026 | 97.30 | 98.40 | 97.00 | 98.10 | 98.10 | -1.21% | 31,453 |
| Aug 26, 2026 | 95.80 | 99.80 | 95.70 | 99.30 | 99.30 | 3.76% | 50,748 |
| Aug 25, 2026 | 96.70 | 97.30 | 95.20 | 95.70 | 95.70 | -3.04% | 72,537 |
| Aug 24, 2026 | 98.20 | 98.80 | 97.00 | 98.80 | 98.70 | -1.20% | 19,515 |