Brillian Network & Automation Integrated System Co. Ltd. (TPEX:6788)
Taiwan · Delayed Price · Currency is TWD 382.00
+15.50 (4.23%)
Dec 31, 2025, 1:30 PM CST
TPEX:6788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 371.50 | 384.50 | 371.50 | 382.00 | 382.00 | 4.23% | 1,125,007 |
| Dec 30, 2025 | 357.00 | 366.50 | 354.50 | 366.50 | 366.50 | 2.37% | 772,883 |
| Dec 29, 2025 | 350.00 | 363.00 | 350.00 | 358.00 | 358.00 | 3.02% | 972,269 |
| Dec 26, 2025 | 353.50 | 368.50 | 340.00 | 347.50 | 347.50 | - | 1,354,912 |
| Dec 24, 2025 | 338.00 | 348.50 | 337.50 | 347.50 | 347.50 | 3.73% | 1,188,964 |
| Dec 23, 2025 | 330.50 | 339.50 | 327.50 | 335.00 | 335.00 | -0.45% | 2,051,532 |
| Dec 22, 2025 | 319.00 | 338.00 | 311.00 | 336.50 | 336.50 | 4.18% | 6,403,120 |
| Dec 19, 2025 | 305.50 | 323.50 | 294.00 | 323.00 | 323.00 | 6.95% | 6,407,177 |
| Dec 18, 2025 | 291.50 | 303.00 | 287.50 | 302.00 | 302.00 | 3.78% | 6,479,032 |
| Dec 17, 2025 | 300.50 | 303.50 | 283.50 | 291.00 | 291.00 | -0.85% | 7,069,104 |
| Dec 16, 2025 | 290.00 | 294.50 | 279.50 | 293.50 | 293.50 | 9.31% | 8,713,914 |
| Dec 15, 2025 | 247.50 | 271.00 | 245.50 | 268.50 | 268.50 | 8.48% | 3,841,448 |
| Dec 12, 2025 | 250.50 | 253.00 | 245.50 | 247.50 | 247.50 | 0.20% | 658,967 |
| Dec 11, 2025 | 244.00 | 253.00 | 243.00 | 247.00 | 247.00 | 2.49% | 1,302,823 |
| Dec 10, 2025 | 239.00 | 243.00 | 237.00 | 241.00 | 241.00 | 2.77% | 649,459 |
| Dec 9, 2025 | 233.00 | 237.50 | 231.50 | 234.50 | 234.50 | 0.86% | 387,417 |
| Dec 8, 2025 | 229.50 | 234.00 | 229.50 | 232.50 | 232.50 | 3.33% | 472,783 |
| Dec 5, 2025 | 226.00 | 226.50 | 223.00 | 225.00 | 225.00 | -0.22% | 136,044 |
| Dec 4, 2025 | 229.00 | 229.50 | 225.00 | 225.50 | 225.50 | -0.22% | 239,796 |
| Dec 3, 2025 | 222.50 | 227.50 | 222.50 | 226.00 | 226.00 | 2.03% | 311,234 |
| Dec 2, 2025 | 221.50 | 222.50 | 220.50 | 221.50 | 221.50 | 0.68% | 171,725 |
| Dec 1, 2025 | 224.00 | 224.00 | 219.00 | 220.00 | 220.00 | -1.35% | 188,599 |
| Nov 28, 2025 | 220.00 | 223.00 | 219.00 | 223.00 | 223.00 | 2.29% | 259,099 |
| Nov 27, 2025 | 221.50 | 222.00 | 217.50 | 218.00 | 218.00 | -0.46% | 177,517 |
| Nov 26, 2025 | 217.50 | 222.00 | 217.00 | 219.00 | 219.00 | 1.86% | 343,809 |
| Nov 25, 2025 | 218.50 | 219.00 | 214.50 | 215.00 | 215.00 | - | 224,872 |
| Nov 24, 2025 | 211.00 | 216.00 | 211.00 | 215.00 | 215.00 | 2.63% | 307,190 |
| Nov 21, 2025 | 215.00 | 215.00 | 208.00 | 209.50 | 209.50 | -3.46% | 426,585 |
| Nov 20, 2025 | 218.50 | 221.50 | 215.00 | 217.00 | 217.00 | 1.88% | 386,574 |
| Nov 19, 2025 | 217.50 | 218.00 | 212.00 | 213.00 | 213.00 | -0.93% | 286,415 |
| Nov 18, 2025 | 220.50 | 222.50 | 214.00 | 215.00 | 215.00 | -2.49% | 393,827 |
| Nov 17, 2025 | 224.50 | 224.50 | 219.50 | 220.50 | 220.50 | -0.23% | 298,652 |
| Nov 14, 2025 | 226.00 | 227.00 | 221.00 | 221.00 | 221.00 | -3.28% | 495,231 |
| Nov 13, 2025 | 231.00 | 233.00 | 228.00 | 228.50 | 228.50 | -0.65% | 335,582 |
| Nov 12, 2025 | 235.50 | 236.50 | 228.00 | 230.00 | 230.00 | -1.71% | 610,208 |
| Nov 11, 2025 | 237.50 | 239.00 | 232.50 | 234.00 | 234.00 | -0.85% | 491,259 |
| Nov 10, 2025 | 244.00 | 246.00 | 235.50 | 236.00 | 236.00 | -2.07% | 693,993 |
| Nov 7, 2025 | 242.00 | 247.00 | 237.00 | 241.00 | 241.00 | 2.34% | 1,361,543 |
| Nov 6, 2025 | 231.00 | 235.50 | 226.50 | 235.50 | 235.50 | 2.61% | 535,432 |
| Nov 5, 2025 | 230.00 | 231.50 | 226.50 | 229.50 | 229.50 | -1.71% | 424,262 |
| Nov 4, 2025 | 242.00 | 242.00 | 233.50 | 233.50 | 233.50 | -3.71% | 454,740 |
| Nov 3, 2025 | 239.50 | 244.50 | 236.00 | 242.50 | 242.50 | 1.89% | 604,162 |
| Oct 31, 2025 | 227.00 | 244.00 | 227.00 | 238.00 | 238.00 | 4.62% | 1,018,878 |
| Oct 30, 2025 | 228.50 | 231.00 | 225.00 | 227.50 | 227.50 | - | 387,296 |
| Oct 29, 2025 | 228.00 | 230.50 | 227.50 | 227.50 | 227.50 | - | 323,339 |
| Oct 28, 2025 | 231.00 | 232.00 | 226.50 | 227.50 | 227.50 | -1.52% | 338,271 |
| Oct 27, 2025 | 232.00 | 234.00 | 228.00 | 231.00 | 231.00 | 0.65% | 383,149 |
| Oct 23, 2025 | 230.50 | 233.50 | 226.50 | 229.50 | 229.50 | -1.08% | 346,822 |
| Oct 22, 2025 | 234.00 | 234.00 | 229.00 | 232.00 | 232.00 | -1.28% | 461,990 |
| Oct 21, 2025 | 236.00 | 239.00 | 234.50 | 235.00 | 235.00 | - | 267,225 |