Brillian Network & Automation Integrated System Co. Ltd. (TPEX:6788)
Taiwan · Delayed Price · Currency is TWD 380.00
-1.00 (-0.26%)
At close: Mar 27, 2026
TPEX:6788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 377.50 | 401.00 | 377.50 | 380.00 | 380.00 | -0.26% | 3,168,206 |
| Mar 26, 2026 | 405.00 | 409.50 | 381.00 | 381.00 | 381.00 | -4.99% | 3,617,009 |
| Mar 25, 2026 | 390.00 | 409.00 | 383.00 | 401.00 | 401.00 | 6.23% | 6,976,921 |
| Mar 24, 2026 | 355.00 | 377.50 | 354.50 | 377.50 | 377.50 | 9.90% | 3,702,357 |
| Mar 23, 2026 | 352.00 | 360.00 | 342.50 | 343.50 | 343.50 | -5.24% | 1,905,254 |
| Mar 20, 2026 | 374.50 | 383.00 | 356.00 | 362.50 | 362.50 | -2.29% | 2,954,987 |
| Mar 19, 2026 | 385.50 | 404.00 | 370.00 | 371.00 | 371.00 | -3.64% | 4,365,215 |
| Mar 18, 2026 | 358.50 | 385.00 | 358.50 | 385.00 | 385.00 | 10.00% | 4,124,473 |
| Mar 17, 2026 | 352.00 | 356.00 | 341.50 | 350.00 | 350.00 | 1.16% | 2,106,098 |
| Mar 16, 2026 | 341.50 | 350.50 | 334.50 | 346.00 | 346.00 | 2.37% | 1,766,701 |
| Mar 13, 2026 | 340.00 | 344.00 | 335.50 | 338.00 | 338.00 | -2.31% | 1,231,790 |
| Mar 12, 2026 | 349.00 | 363.50 | 344.00 | 346.00 | 346.00 | -0.43% | 2,735,008 |
| Mar 11, 2026 | 352.50 | 355.00 | 340.50 | 347.50 | 347.50 | 4.20% | 2,483,875 |
| Mar 10, 2026 | 320.50 | 337.00 | 320.00 | 333.50 | 333.50 | 6.21% | 1,530,315 |
| Mar 9, 2026 | 304.00 | 314.00 | 301.00 | 314.00 | 314.00 | -5.42% | 1,334,081 |
| Mar 6, 2026 | 338.50 | 348.50 | 330.00 | 332.00 | 332.00 | -2.92% | 3,156,457 |
| Mar 5, 2026 | 320.00 | 342.00 | 318.00 | 342.00 | 342.00 | 9.97% | 1,600,635 |
| Mar 4, 2026 | 320.50 | 323.00 | 304.00 | 311.00 | 311.00 | -5.90% | 1,544,134 |
| Mar 3, 2026 | 338.50 | 345.00 | 327.00 | 330.50 | 330.50 | -2.22% | 1,809,670 |
| Mar 2, 2026 | 334.00 | 345.00 | 334.00 | 338.00 | 338.00 | -4.25% | 2,176,804 |
| Feb 26, 2026 | 332.00 | 360.00 | 327.00 | 353.00 | 353.00 | 7.46% | 3,450,395 |
| Feb 25, 2026 | 336.00 | 338.00 | 322.00 | 328.50 | 328.50 | -1.35% | 1,626,171 |
| Feb 24, 2026 | 314.00 | 334.00 | 308.50 | 333.00 | 333.00 | 7.07% | 2,191,561 |
| Feb 23, 2026 | 304.50 | 315.00 | 304.50 | 311.00 | 311.00 | 3.67% | 674,420 |
| Feb 11, 2026 | 301.50 | 303.00 | 299.00 | 300.00 | 300.00 | -0.33% | 285,000 |
| Feb 10, 2026 | 301.00 | 303.00 | 296.50 | 301.00 | 301.00 | -0.82% | 725,415 |
| Feb 9, 2026 | 311.00 | 312.00 | 301.50 | 303.50 | 303.50 | -0.33% | 557,491 |
| Feb 6, 2026 | 300.50 | 310.00 | 296.00 | 304.50 | 304.50 | -0.33% | 981,647 |
| Feb 5, 2026 | 317.00 | 317.00 | 305.50 | 305.50 | 305.50 | -4.68% | 868,969 |
| Feb 4, 2026 | 322.00 | 324.00 | 316.00 | 320.50 | 320.50 | -0.93% | 872,526 |
| Feb 3, 2026 | 310.00 | 324.50 | 304.50 | 323.50 | 323.50 | 6.41% | 1,497,665 |
| Feb 2, 2026 | 308.00 | 308.00 | 301.00 | 304.00 | 304.00 | -2.72% | 977,242 |
| Jan 30, 2026 | 319.00 | 321.50 | 311.50 | 312.50 | 312.50 | -2.65% | 849,594 |
| Jan 29, 2026 | 320.00 | 327.00 | 314.50 | 321.00 | 321.00 | 0.94% | 1,281,038 |
| Jan 28, 2026 | 318.00 | 322.00 | 313.50 | 318.00 | 318.00 | 0.32% | 940,260 |
| Jan 27, 2026 | 322.00 | 331.00 | 315.50 | 317.00 | 317.00 | 0.32% | 2,659,778 |
| Jan 26, 2026 | 319.00 | 324.00 | 310.50 | 316.00 | 316.00 | -0.78% | 1,012,500 |
| Jan 23, 2026 | 317.00 | 321.50 | 315.00 | 318.50 | 318.50 | 1.43% | 705,960 |
| Jan 22, 2026 | 329.00 | 330.50 | 313.00 | 314.00 | 314.00 | -2.18% | 2,076,404 |
| Jan 21, 2026 | 343.50 | 349.00 | 317.50 | 321.00 | 321.00 | -7.76% | 2,878,164 |
| Jan 20, 2026 | 344.00 | 355.00 | 340.50 | 348.00 | 348.00 | 1.16% | 1,597,488 |
| Jan 19, 2026 | 348.00 | 348.50 | 337.00 | 344.00 | 344.00 | -1.71% | 1,838,031 |
| Jan 16, 2026 | 364.00 | 369.00 | 341.00 | 350.00 | 350.00 | 1.45% | 3,437,101 |
| Jan 15, 2026 | 342.00 | 350.00 | 338.50 | 345.00 | 345.00 | 0.58% | 1,427,817 |
| Jan 14, 2026 | 338.50 | 352.00 | 332.00 | 343.00 | 343.00 | 1.33% | 2,039,065 |
| Jan 13, 2026 | 352.50 | 357.50 | 327.50 | 338.50 | 338.50 | -4.24% | 3,945,234 |
| Jan 12, 2026 | 354.00 | 361.50 | 335.50 | 353.50 | 353.50 | 2.61% | 2,311,152 |
| Jan 9, 2026 | 341.00 | 356.00 | 333.00 | 344.50 | 344.50 | 0.73% | 2,544,925 |
| Jan 8, 2026 | 365.50 | 380.00 | 337.50 | 342.00 | 342.00 | -7.19% | 4,681,823 |
| Jan 7, 2026 | 398.00 | 399.00 | 368.00 | 368.50 | 368.50 | -7.64% | 1,526,674 |