Brillian Network & Automation Integrated System Co. Ltd. (TPEX:6788)
Taiwan · Delayed Price · Currency is TWD 376.50
+16.50 (4.58%)
Oct 5, 2026, 1:30 PM CST
TPEX:6788 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 347.50 | 365.50 | 347.00 | 360.00 | 360.00 | 3.90% | 459,681 |
| Oct 1, 2026 | 351.00 | 353.00 | 344.50 | 346.50 | 346.50 | -0.72% | 161,999 |
| Sep 30, 2026 | 346.00 | 351.50 | 346.00 | 349.00 | 349.00 | 1.31% | 171,510 |
| Sep 29, 2026 | 343.50 | 349.50 | 340.50 | 344.50 | 344.50 | 1.62% | 198,806 |
| Sep 24, 2026 | 334.50 | 340.50 | 334.50 | 339.00 | 339.00 | 0.89% | 71,186 |
| Sep 23, 2026 | 342.00 | 342.00 | 336.00 | 336.00 | 336.00 | -0.15% | 94,674 |
| Sep 22, 2026 | 344.50 | 345.00 | 335.50 | 336.50 | 336.50 | -1.46% | 194,940 |
| Sep 21, 2026 | 345.00 | 345.00 | 333.00 | 341.50 | 341.50 | - | 228,647 |
| Sep 18, 2026 | 333.00 | 342.00 | 329.00 | 341.50 | 341.50 | 5.24% | 241,415 |
| Sep 17, 2026 | 330.50 | 336.50 | 324.50 | 324.50 | 324.50 | -0.61% | 198,954 |
| Sep 16, 2026 | 320.00 | 328.00 | 320.00 | 326.50 | 326.50 | 2.51% | 84,316 |
| Sep 15, 2026 | 326.00 | 326.50 | 318.00 | 318.50 | 318.50 | -2.30% | 143,249 |
| Sep 14, 2026 | 323.00 | 330.50 | 322.50 | 326.00 | 326.00 | -0.15% | 104,139 |
| Sep 11, 2026 | 330.00 | 331.00 | 325.50 | 326.50 | 326.50 | -1.95% | 228,856 |
| Sep 10, 2026 | 349.50 | 349.50 | 333.00 | 333.00 | 333.00 | -4.03% | 376,569 |
| Sep 9, 2026 | 343.00 | 358.50 | 335.50 | 347.00 | 347.00 | -0.29% | 798,043 |
| Sep 8, 2026 | 361.50 | 361.50 | 348.00 | 348.00 | 348.00 | -2.93% | 210,723 |
| Sep 7, 2026 | 356.50 | 362.00 | 351.00 | 358.50 | 358.50 | 1.70% | 313,252 |
| Sep 4, 2026 | 361.00 | 361.00 | 350.00 | 352.50 | 352.50 | -0.70% | 309,732 |
| Sep 3, 2026 | 368.50 | 371.50 | 355.00 | 355.00 | 355.00 | -3.53% | 267,783 |
| Sep 2, 2026 | 379.00 | 379.00 | 367.00 | 368.00 | 368.00 | -3.03% | 307,901 |
| Sep 1, 2026 | 364.50 | 393.00 | 363.00 | 379.50 | 379.50 | 5.12% | 761,596 |
| Aug 31, 2026 | 364.50 | 364.50 | 353.00 | 361.00 | 361.00 | -2.04% | 302,062 |
| Aug 28, 2026 | 373.00 | 373.50 | 363.00 | 368.50 | 368.50 | 0.41% | 283,385 |
| Aug 27, 2026 | 364.50 | 368.00 | 357.50 | 367.00 | 367.00 | 2.23% | 276,166 |
| Aug 26, 2026 | 351.00 | 361.50 | 351.00 | 359.00 | 359.00 | 1.70% | 131,953 |
| Aug 25, 2026 | 353.00 | 355.00 | 343.00 | 353.00 | 353.00 | - | 163,386 |
| Aug 24, 2026 | 353.50 | 362.50 | 352.50 | 353.00 | 353.00 | 0.71% | 215,331 |
| Aug 21, 2026 | 347.00 | 351.50 | 346.00 | 350.50 | 350.50 | 0.57% | 79,044 |
| Aug 20, 2026 | 356.50 | 358.00 | 344.00 | 348.50 | 348.50 | -0.43% | 171,696 |
| Aug 19, 2026 | 349.50 | 359.50 | 340.50 | 350.00 | 350.00 | -0.71% | 169,928 |
| Aug 18, 2026 | 368.00 | 368.00 | 352.50 | 352.50 | 352.50 | -3.16% | 216,408 |
| Aug 17, 2026 | 366.50 | 366.50 | 358.00 | 364.00 | 364.00 | 0.14% | 143,801 |
| Aug 14, 2026 | 369.50 | 369.50 | 360.00 | 363.50 | 363.50 | - | 232,965 |
| Aug 13, 2026 | 368.50 | 372.00 | 363.50 | 363.50 | 363.50 | - | 219,670 |
| Aug 12, 2026 | 359.00 | 371.50 | 359.00 | 363.50 | 363.50 | 2.25% | 296,720 |
| Aug 11, 2026 | 351.50 | 357.00 | 346.00 | 355.50 | 355.50 | 0.14% | 184,498 |
| Aug 10, 2026 | 359.50 | 359.50 | 351.00 | 355.00 | 355.00 | 4.41% | 273,252 |
| Aug 7, 2026 | 357.50 | 358.00 | 340.00 | 340.00 | 340.00 | -4.63% | 354,240 |
| Aug 6, 2026 | 356.00 | 359.50 | 348.00 | 356.50 | 356.50 | -0.70% | 362,511 |
| Aug 5, 2026 | 356.00 | 362.50 | 355.00 | 359.00 | 359.00 | 4.21% | 393,984 |
| Aug 4, 2026 | 335.00 | 355.50 | 335.00 | 344.50 | 344.50 | 1.47% | 362,022 |
| Aug 3, 2026 | 322.50 | 341.50 | 321.00 | 339.50 | 339.50 | 5.27% | 421,787 |
| Jul 31, 2026 | 318.50 | 322.50 | 314.50 | 322.50 | 322.50 | 9.88% | 280,605 |
| Jul 30, 2026 | 299.50 | 314.50 | 291.00 | 293.50 | 293.50 | -4.08% | 471,977 |
| Jul 29, 2026 | 313.50 | 319.00 | 292.00 | 306.00 | 306.00 | -1.61% | 805,921 |
| Jul 28, 2026 | 330.00 | 331.00 | 310.50 | 311.00 | 311.00 | -8.93% | 529,486 |
| Jul 27, 2026 | 352.00 | 352.00 | 332.50 | 341.50 | 341.50 | -1.87% | 280,899 |
| Jul 24, 2026 | 347.00 | 367.50 | 345.00 | 348.00 | 348.00 | -0.29% | 371,460 |
| Jul 23, 2026 | 356.00 | 362.00 | 346.50 | 349.00 | 349.00 | -1.55% | 290,793 |