Brillian Network & Automation Integrated System Co. Ltd. (TPEX:6788)
Taiwan · Delayed Price · Currency is TWD 423.50
+6.00 (1.44%)
May 29, 2026, 1:30 PM CST
TPEX:6788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 423.00 | 423.50 | 417.50 | 423.50 | 423.50 | 1.44% | 509,179 |
| May 28, 2026 | 420.00 | 425.00 | 416.00 | 417.50 | 417.50 | -0.36% | 637,516 |
| May 27, 2026 | 436.00 | 438.00 | 414.50 | 419.00 | 419.00 | -1.87% | 830,399 |
| May 26, 2026 | 429.50 | 434.50 | 422.50 | 427.00 | 427.00 | 0.71% | 668,970 |
| May 25, 2026 | 430.50 | 434.00 | 423.50 | 424.00 | 424.00 | 0.12% | 806,141 |
| May 22, 2026 | 411.00 | 425.00 | 411.00 | 423.50 | 423.50 | 3.93% | 769,210 |
| May 21, 2026 | 403.00 | 408.00 | 403.00 | 407.50 | 407.50 | 3.69% | 435,004 |
| May 20, 2026 | 409.00 | 409.00 | 393.00 | 393.00 | 393.00 | -2.72% | 582,322 |
| May 19, 2026 | 403.00 | 417.50 | 398.00 | 404.00 | 404.00 | 0.12% | 581,499 |
| May 18, 2026 | 407.50 | 407.50 | 392.00 | 403.50 | 403.50 | -1.10% | 970,652 |
| May 15, 2026 | 445.50 | 448.00 | 403.00 | 408.00 | 408.00 | -8.00% | 2,264,271 |
| May 14, 2026 | 458.00 | 461.50 | 442.50 | 443.50 | 443.50 | -2.31% | 1,045,317 |
| May 13, 2026 | 461.50 | 461.50 | 449.50 | 454.00 | 454.00 | -2.37% | 998,966 |
| May 12, 2026 | 470.00 | 478.00 | 458.00 | 465.00 | 465.00 | -0.53% | 1,326,083 |
| May 11, 2026 | 457.50 | 473.50 | 448.00 | 467.50 | 467.50 | 2.86% | 1,709,334 |
| May 8, 2026 | 460.50 | 487.00 | 444.00 | 454.50 | 454.50 | -1.30% | 2,434,548 |
| May 7, 2026 | 443.00 | 483.00 | 436.00 | 460.50 | 460.50 | 4.78% | 2,437,986 |
| May 6, 2026 | 446.00 | 447.00 | 420.00 | 439.50 | 439.50 | -0.57% | 1,828,589 |
| May 5, 2026 | 436.00 | 443.00 | 433.00 | 442.00 | 442.00 | 0.80% | 811,899 |
| May 4, 2026 | 453.00 | 454.00 | 438.00 | 438.50 | 438.50 | -0.79% | 1,295,482 |
| Apr 30, 2026 | 440.00 | 446.50 | 434.00 | 442.00 | 442.00 | 0.80% | 1,379,300 |
| Apr 29, 2026 | 434.00 | 454.00 | 433.50 | 438.50 | 438.50 | 0.80% | 1,534,232 |
| Apr 28, 2026 | 436.00 | 447.50 | 432.00 | 435.00 | 435.00 | - | 1,235,487 |
| Apr 27, 2026 | 473.00 | 476.50 | 417.50 | 435.00 | 435.00 | -5.23% | 2,646,382 |
| Apr 24, 2026 | 478.00 | 483.00 | 450.00 | 459.00 | 459.00 | -2.55% | 2,809,084 |
| Apr 23, 2026 | 528.00 | 535.00 | 471.00 | 471.00 | 471.00 | -9.94% | 4,250,535 |
| Apr 22, 2026 | 515.00 | 549.00 | 504.00 | 523.00 | 523.00 | 2.95% | 3,327,261 |
| Apr 21, 2026 | 495.50 | 521.00 | 489.00 | 508.00 | 508.00 | 7.17% | 5,019,671 |
| Apr 20, 2026 | 471.50 | 474.00 | 468.50 | 474.00 | 474.00 | 9.98% | 1,725,313 |
| Apr 17, 2026 | 389.50 | 431.00 | 384.00 | 431.00 | 431.00 | 9.95% | 4,712,745 |
| Apr 16, 2026 | 391.00 | 398.00 | 381.00 | 392.00 | 392.00 | 0.77% | 1,423,547 |
| Apr 15, 2026 | 395.50 | 398.00 | 382.00 | 389.00 | 389.00 | -0.77% | 2,163,713 |
| Apr 14, 2026 | 378.00 | 402.00 | 372.00 | 392.00 | 392.00 | 6.23% | 4,255,932 |
| Apr 13, 2026 | 361.00 | 372.50 | 356.00 | 369.00 | 369.00 | 1.10% | 1,606,560 |
| Apr 10, 2026 | 380.00 | 382.50 | 360.50 | 365.00 | 365.00 | -8.75% | 5,242,796 |
| Apr 9, 2026 | 393.00 | 406.00 | 383.00 | 400.00 | 400.00 | 1.91% | 2,357,258 |
| Apr 8, 2026 | 388.00 | 396.50 | 380.00 | 392.50 | 392.50 | 4.25% | 1,986,811 |
| Apr 7, 2026 | 382.00 | 386.00 | 371.00 | 376.50 | 376.50 | 0.80% | 1,278,615 |
| Apr 2, 2026 | 369.50 | 387.50 | 363.00 | 373.50 | 373.50 | 2.89% | 2,839,383 |
| Apr 1, 2026 | 370.00 | 371.50 | 362.00 | 363.00 | 363.00 | 3.13% | 1,063,514 |
| Mar 31, 2026 | 365.00 | 370.50 | 342.00 | 352.00 | 352.00 | -3.56% | 1,856,125 |
| Mar 30, 2026 | 371.00 | 372.00 | 356.50 | 365.00 | 365.00 | -3.95% | 1,804,327 |
| Mar 27, 2026 | 377.50 | 401.00 | 377.50 | 380.00 | 380.00 | -0.26% | 3,168,206 |
| Mar 26, 2026 | 405.00 | 409.50 | 381.00 | 381.00 | 381.00 | -4.99% | 3,617,009 |
| Mar 25, 2026 | 390.00 | 409.00 | 383.00 | 401.00 | 401.00 | 6.23% | 6,976,921 |
| Mar 24, 2026 | 355.00 | 377.50 | 354.50 | 377.50 | 377.50 | 9.90% | 3,702,357 |
| Mar 23, 2026 | 352.00 | 360.00 | 342.50 | 343.50 | 343.50 | -5.24% | 1,905,254 |
| Mar 20, 2026 | 374.50 | 383.00 | 356.00 | 362.50 | 362.50 | -2.29% | 2,954,987 |
| Mar 19, 2026 | 385.50 | 404.00 | 370.00 | 371.00 | 371.00 | -3.64% | 4,365,215 |
| Mar 18, 2026 | 358.50 | 385.00 | 358.50 | 385.00 | 385.00 | 10.00% | 4,124,473 |