Flight International Co., Ltd. (TPEX:6798)
Taiwan · Delayed Price · Currency is TWD 41.00
0.00 (0.00%)
Feb 11, 2026, 12:23 PM CST
Flight International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,008 |
| Feb 10, 2026 | 41.00 | 41.00 | 39.25 | 41.00 | 41.00 | - | 11 |
| Feb 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3 |
| Feb 6, 2026 | 41.00 | 41.00 | 39.25 | 41.00 | 41.00 | -3.76% | 9,009 |
| Feb 5, 2026 | 44.90 | 44.90 | 41.35 | 42.60 | 42.60 | -4.59% | 14,008 |
| Feb 4, 2026 | 44.65 | 44.65 | 44.40 | 44.65 | 44.65 | -3.98% | 9,004 |
| Feb 3, 2026 | 48.90 | 48.90 | 45.80 | 46.50 | 46.50 | -4.91% | 14,013 |
| Feb 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 4 |
| Jan 30, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 9 |
| Jan 29, 2026 | 48.85 | 48.90 | 46.55 | 48.90 | 48.90 | 0.10% | 4 |
| Jan 28, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.31% | 6 |
| Jan 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.46% | 1,005 |
| Jan 26, 2026 | 46.45 | 48.85 | 46.45 | 48.00 | 48.00 | -1.03% | 19,099 |
| Jan 23, 2026 | 44.50 | 48.50 | 44.50 | 48.50 | 48.50 | 8.87% | 17,726 |
| Jan 22, 2026 | 44.35 | 46.00 | 43.60 | 44.55 | 44.55 | 0.79% | 19,593 |
| Jan 21, 2026 | 43.60 | 44.20 | 43.45 | 44.20 | 44.20 | 0.57% | 12,001 |
| Jan 20, 2026 | 45.10 | 45.55 | 43.75 | 43.95 | 43.95 | -0.68% | 14,030 |
| Jan 19, 2026 | 43.00 | 44.50 | 43.00 | 44.25 | 44.25 | - | 9,103 |
| Jan 16, 2026 | 44.20 | 44.40 | 44.00 | 44.25 | 44.25 | 1.37% | 12,006 |
| Jan 15, 2026 | 43.40 | 43.95 | 43.00 | 43.65 | 43.65 | 5.56% | 26,006 |
| Jan 14, 2026 | 41.35 | 41.50 | 41.35 | 41.35 | 41.35 | - | 14,000 |
| Jan 13, 2026 | 39.45 | 41.35 | 39.30 | 41.35 | 41.35 | 5.08% | 10,129 |
| Jan 12, 2026 | 39.30 | 39.35 | 39.30 | 39.35 | 39.35 | 4.65% | 2,004 |
| Jan 8, 2026 | 37.50 | 38.00 | 37.50 | 37.60 | 37.60 | 0.27% | 5,016 |
| Jan 7, 2026 | 37.85 | 37.85 | 37.50 | 37.50 | 37.50 | - | 8,035 |
| Jan 6, 2026 | 36.30 | 37.50 | 36.30 | 37.50 | 37.50 | 1.35% | 2 |
| Jan 5, 2026 | 37.55 | 37.55 | 37.00 | 37.00 | 37.00 | -0.80% | 2 |
| Jan 2, 2026 | 37.85 | 37.85 | 37.30 | 37.30 | 37.30 | -1.32% | 4,000 |
| Dec 31, 2025 | 37.55 | 37.80 | 37.55 | 37.80 | 37.80 | 4.13% | 3 |
| Dec 30, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.89% | 9 |
| Dec 29, 2025 | 36.80 | 37.00 | 36.50 | 37.00 | 37.00 | -2.63% | 21,492 |
| Dec 26, 2025 | 36.60 | 38.00 | 36.05 | 38.00 | 38.00 | 4.25% | 20,020 |
| Dec 24, 2025 | 36.10 | 36.45 | 35.05 | 36.45 | 36.45 | 4.59% | 11,001 |
| Dec 22, 2025 | 35.00 | 35.00 | 34.85 | 34.85 | 34.85 | - | 101 |
| Dec 19, 2025 | 35.75 | 35.75 | 34.85 | 34.85 | 34.85 | -1.97% | 1,136 |
| Dec 18, 2025 | 35.50 | 35.75 | 35.50 | 35.55 | 35.55 | 0.85% | 4,203 |
| Dec 16, 2025 | 34.00 | 35.25 | 34.00 | 35.25 | 35.25 | 3.68% | 1,002 |
| Dec 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,002 |
| Dec 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Dec 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.02% | 1 |
| Dec 5, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.66% | 2,202 |
| Dec 4, 2025 | 34.50 | 34.55 | 33.80 | 33.80 | 33.80 | 1.81% | 7,272 |
| Dec 3, 2025 | 31.60 | 33.20 | 31.55 | 33.20 | 33.20 | 9.75% | 26,001 |
| Dec 1, 2025 | 30.30 | 30.50 | 30.25 | 30.25 | 30.25 | 3.24% | 13,000 |
| Nov 28, 2025 | 29.00 | 30.30 | 29.00 | 29.30 | 29.30 | -2.01% | 172,002 |
| Nov 27, 2025 | 30.30 | 30.30 | 29.90 | 29.90 | 29.90 | -1.32% | 2 |
| Nov 26, 2025 | 29.90 | 30.30 | 29.90 | 30.30 | 30.30 | 1.00% | 2 |
| Nov 25, 2025 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | -2.28% | 12,000 |
| Nov 24, 2025 | 32.30 | 32.30 | 30.70 | 30.70 | 30.70 | -4.95% | 2,015 |
| Nov 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 4.19% | 1 |