Flight International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.70	41.70	40.40	41.00	41.00	-0.12%	3
Apr 1, 2026	40.15	41.05	38.65	41.05	41.05	5.26%	9,019
Mar 31, 2026	38.90	39.00	38.90	39.00	39.00	0.26%	8,004
Mar 30, 2026	38.90	38.90	38.90	38.90	38.90	-	5
Mar 27, 2026	37.10	38.90	37.10	38.90	38.90	-	6
Mar 26, 2026	38.90	38.90	38.90	38.90	38.90	-	7
Mar 25, 2026	38.90	38.90	37.10	38.90	38.90	2.10%	18
Mar 24, 2026	37.85	38.10	36.85	38.10	38.10	0.93%	8,020
Mar 23, 2026	37.75	37.75	36.85	37.75	37.75	-	2,021
Mar 20, 2026	37.75	37.75	37.75	37.75	37.75	2.44%	14
Mar 19, 2026	37.75	37.75	36.85	36.85	36.85	-2.38%	2,019
Mar 18, 2026	37.75	38.10	37.05	37.75	37.75	-	3,024
Mar 17, 2026	38.80	38.80	37.15	37.75	37.75	-2.71%	6,517
Mar 16, 2026	38.80	38.80	37.30	38.80	38.80	-	1,027
Mar 13, 2026	38.80	38.80	38.50	38.80	38.80	-	24
Mar 12, 2026	38.80	38.80	38.80	38.80	38.80	-	120
Mar 11, 2026	38.80	38.80	38.80	38.80	38.80	-	16
Mar 10, 2026	38.80	38.80	37.30	38.80	38.80	0.26%	32
Mar 9, 2026	38.80	38.80	38.70	38.70	38.70	-	22
Mar 6, 2026	38.70	38.70	38.70	38.70	38.70	-	1,028
Mar 5, 2026	38.70	38.70	37.30	38.70	38.70	-	47
Mar 4, 2026	38.70	38.70	37.30	38.70	38.70	-	35
Mar 3, 2026	38.70	38.75	37.20	38.70	38.70	0.13%	1,013
Mar 2, 2026	38.70	38.70	37.55	38.65	38.65	-0.13%	4,022
Feb 26, 2026	40.40	41.00	38.50	38.70	38.70	-4.21%	15,023
Feb 25, 2026	39.30	41.10	39.20	40.40	40.40	3.06%	13,020
Feb 24, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%	6
Feb 23, 2026	41.00	41.00	37.85	39.30	39.30	-4.15%	13,024
Feb 11, 2026	41.00	41.00	41.00	41.00	41.00	-	1,008
Feb 10, 2026	41.00	41.00	39.25	41.00	41.00	-	11
Feb 9, 2026	41.00	41.00	41.00	41.00	41.00	-	3
Feb 6, 2026	41.00	41.00	39.25	41.00	41.00	-3.76%	9,009
Feb 5, 2026	44.90	44.90	41.35	42.60	42.60	-4.59%	14,008
Feb 4, 2026	44.65	44.65	44.40	44.65	44.65	-3.98%	9,004
Feb 3, 2026	48.90	48.90	45.80	46.50	46.50	-4.91%	14,013
Feb 2, 2026	48.90	48.90	48.90	48.90	48.90	-	4
Jan 30, 2026	48.90	48.90	48.90	48.90	48.90	-	9
Jan 29, 2026	48.85	48.90	46.55	48.90	48.90	0.10%	4
Jan 28, 2026	48.85	48.85	48.85	48.85	48.85	0.31%	6
Jan 27, 2026	48.70	48.70	48.70	48.70	48.70	1.46%	1,005
Jan 26, 2026	46.45	48.85	46.45	48.00	48.00	-1.03%	19,099
Jan 23, 2026	44.50	48.50	44.50	48.50	48.50	8.87%	17,726
Jan 22, 2026	44.35	46.00	43.60	44.55	44.55	0.79%	19,593
Jan 21, 2026	43.60	44.20	43.45	44.20	44.20	0.57%	12,001
Jan 20, 2026	45.10	45.55	43.75	43.95	43.95	-0.68%	14,030
Jan 19, 2026	43.00	44.50	43.00	44.25	44.25	-	9,103
Jan 16, 2026	44.20	44.40	44.00	44.25	44.25	1.37%	12,006
Jan 15, 2026	43.40	43.95	43.00	43.65	43.65	5.56%	26,006
Jan 14, 2026	41.35	41.50	41.35	41.35	41.35	-	14,000
Jan 13, 2026	39.45	41.35	39.30	41.35	41.35	5.08%	10,129