Flight International Co., Ltd. (TPEX:6798)
Taiwan · Delayed Price · Currency is TWD 61.50
0.00 (0.00%)
Oct 8, 2026, 2:49 PM CST
Flight International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 59.30 | 61.50 | 59.30 | 61.50 | 61.50 | - | 12 |
| Oct 7, 2026 | 63.70 | 63.70 | 60.80 | 61.50 | 61.50 | -2.07% | 8,655 |
| Oct 6, 2026 | 63.80 | 63.80 | 61.80 | 62.80 | 62.80 | -1.41% | 1,004 |
| Oct 5, 2026 | 63.70 | 63.70 | 61.80 | 63.70 | 63.70 | - | 2,002 |
| Oct 2, 2026 | 61.80 | 63.70 | 61.80 | 63.70 | 63.70 | -0.16% | 2,052 |
| Oct 1, 2026 | 63.30 | 63.80 | 63.30 | 63.80 | 63.80 | 0.95% | 5,000 |
| Sep 30, 2026 | 62.50 | 63.20 | 62.00 | 63.20 | 63.20 | -0.47% | 15,000 |
| Sep 29, 2026 | 62.50 | 64.30 | 62.50 | 63.50 | 63.50 | -0.94% | 9,011 |
| Sep 24, 2026 | 62.50 | 64.10 | 62.20 | 64.10 | 64.10 | 1.75% | 10,002 |
| Sep 23, 2026 | 62.50 | 64.00 | 62.00 | 63.00 | 63.00 | -2.17% | 7,001 |
| Sep 22, 2026 | 62.40 | 64.50 | 62.20 | 64.40 | 64.40 | 3.04% | 11,001 |
| Sep 21, 2026 | 64.50 | 64.50 | 62.10 | 62.50 | 62.50 | -3.25% | 6,031 |
| Sep 18, 2026 | 62.50 | 64.60 | 62.40 | 64.60 | 64.60 | 0.16% | 11,001 |
| Sep 17, 2026 | 64.50 | 64.50 | 62.50 | 64.50 | 64.50 | - | 22 |
| Sep 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 100 |
| Sep 15, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 0.78% | 3,001 |
| Sep 14, 2026 | 64.00 | 64.00 | 62.50 | 64.00 | 64.00 | - | 4,102 |
| Sep 11, 2026 | 63.50 | 64.00 | 62.70 | 64.00 | 64.00 | -1.99% | 11,021 |
| Sep 10, 2026 | 64.50 | 65.30 | 62.70 | 65.30 | 65.30 | - | 18,012 |
| Sep 9, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.24% | 1 |
| Sep 8, 2026 | 65.30 | 65.30 | 64.50 | 64.50 | 64.50 | -1.23% | 1,010 |
| Sep 7, 2026 | 65.30 | 65.30 | 64.50 | 65.30 | 65.30 | - | 3 |
| Sep 4, 2026 | 65.30 | 65.30 | 64.50 | 65.30 | 65.30 | - | 1,117 |
| Sep 3, 2026 | 64.50 | 65.30 | 64.50 | 65.30 | 65.30 | 0.46% | 8,002 |
| Sep 2, 2026 | 64.50 | 65.20 | 64.50 | 65.00 | 65.00 | - | 13,004 |
| Sep 1, 2026 | 65.00 | 65.30 | 63.60 | 65.00 | 65.00 | - | 35,005 |
| Aug 31, 2026 | 63.50 | 65.00 | 62.60 | 65.00 | 65.00 | 0.46% | 26,008 |
| Aug 28, 2026 | 65.20 | 65.20 | 62.40 | 64.70 | 64.70 | -0.15% | 10,002 |
| Aug 27, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15% | 100 |
| Aug 26, 2026 | 65.30 | 65.30 | 62.40 | 64.90 | 64.90 | - | 6,025 |
| Aug 25, 2026 | 64.60 | 64.90 | 62.70 | 64.90 | 64.90 | 1.09% | 8,500 |
| Aug 24, 2026 | 65.00 | 65.50 | 62.30 | 64.20 | 64.20 | 2.39% | 219,026 |
| Aug 21, 2026 | 62.30 | 65.40 | 62.00 | 62.70 | 62.70 | 0.80% | 59,682 |
| Aug 20, 2026 | 61.90 | 62.20 | 59.80 | 62.20 | 62.20 | 0.48% | 45,140 |
| Aug 19, 2026 | 60.30 | 61.90 | 59.00 | 61.90 | 61.90 | 2.65% | 37,011 |
| Aug 18, 2026 | 58.90 | 61.80 | 58.00 | 60.30 | 60.30 | 2.55% | 55,087 |
| Aug 17, 2026 | 55.50 | 59.60 | 55.50 | 58.80 | 58.80 | 4.07% | 466,168 |
| Aug 14, 2026 | 54.70 | 57.00 | 54.70 | 56.50 | 56.50 | 0.89% | 31,123 |
| Aug 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.38% | 2 |
| Aug 12, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -2.67% | 1,001 |
| Aug 11, 2026 | 56.20 | 56.20 | 54.70 | 56.20 | 56.20 | - | 10 |
| Aug 10, 2026 | 54.70 | 56.20 | 54.70 | 56.20 | 56.20 | 2.18% | 2 |
| Aug 7, 2026 | 56.20 | 56.20 | 54.70 | 55.00 | 55.00 | -2.14% | 4,011 |
| Aug 6, 2026 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | 0.36% | 3 |
| Aug 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% | 2 |
| Aug 4, 2026 | 55.00 | 55.80 | 54.70 | 55.80 | 55.80 | 1.45% | 6,003 |
| Aug 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Jul 31, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.36% | 1 |
| Jul 30, 2026 | 53.70 | 54.80 | 53.70 | 54.80 | 54.80 | 1.86% | 2 |
| Jul 29, 2026 | 55.00 | 55.00 | 53.80 | 53.80 | 53.80 | -1.47% | 1,016 |