Flight International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	49.50	50.80	49.50	50.20	50.20	1.41%	13,007
May 7, 2026	50.60	50.60	49.50	49.50	49.50	-1.00%	3,012
May 6, 2026	50.30	51.20	49.80	50.00	50.00	2.04%	87,012
May 5, 2026	50.40	50.50	49.00	49.00	49.00	0.41%	20,000
May 4, 2026	49.80	50.30	48.80	48.80	48.80	1.35%	9,001
Apr 30, 2026	48.30	49.50	48.15	48.15	48.15	-1.73%	6,012
Apr 29, 2026	48.40	49.50	48.00	49.00	49.00	1.24%	10,004
Apr 28, 2026	49.10	49.20	48.40	48.40	48.40	0.83%	9,006
Apr 27, 2026	47.75	49.00	47.75	48.00	48.00	0.52%	22,022
Apr 24, 2026	47.85	47.85	47.75	47.75	47.75	-0.52%	5,021
Apr 23, 2026	49.15	49.15	48.00	48.00	48.00	-2.34%	4,093
Apr 22, 2026	49.00	49.15	49.00	49.15	49.15	0.41%	2,031
Apr 20, 2026	50.50	50.50	47.45	48.95	48.95	-1.11%	26,069
Apr 17, 2026	50.20	50.50	49.00	49.50	49.50	0.41%	7,121
Apr 16, 2026	50.00	50.00	49.00	49.30	49.30	-1.40%	6,003
Apr 15, 2026	45.60	50.30	45.60	50.00	50.00	11.11%	91,304
Apr 14, 2026	45.55	45.55	45.00	45.00	45.00	3.69%	5,005
Apr 13, 2026	43.65	45.50	43.40	43.40	43.40	-3.88%	9,202
Apr 10, 2026	42.05	45.15	40.20	45.15	45.15	7.37%	23,019
Apr 9, 2026	42.05	42.05	42.05	42.05	42.05	-	2
Apr 8, 2026	42.05	42.05	42.05	42.05	42.05	0.24%	2
Apr 7, 2026	41.95	41.95	41.95	41.95	41.95	2.32%	7
Apr 2, 2026	41.70	41.70	40.40	41.00	41.00	-0.12%	3
Apr 1, 2026	40.15	41.05	38.65	41.05	41.05	5.26%	9,019
Mar 31, 2026	38.90	39.00	38.90	39.00	39.00	0.26%	8,004
Mar 30, 2026	38.90	38.90	38.90	38.90	38.90	-	5
Mar 27, 2026	37.10	38.90	37.10	38.90	38.90	-	6
Mar 26, 2026	38.90	38.90	38.90	38.90	38.90	-	7
Mar 25, 2026	38.90	38.90	37.10	38.90	38.90	2.10%	18
Mar 24, 2026	37.85	38.10	36.85	38.10	38.10	0.93%	8,020
Mar 23, 2026	37.75	37.75	36.85	37.75	37.75	-	2,022
Mar 20, 2026	37.75	37.75	37.75	37.75	37.75	2.44%	14
Mar 19, 2026	37.75	37.75	36.85	36.85	36.85	-2.38%	2,019
Mar 18, 2026	37.75	38.10	37.05	37.75	37.75	-	3,024
Mar 17, 2026	38.80	38.80	37.15	37.75	37.75	-2.71%	6,517
Mar 16, 2026	38.80	38.80	37.30	38.80	38.80	-	1,027
Mar 13, 2026	38.80	38.80	38.50	38.80	38.80	-	24
Mar 12, 2026	38.80	38.80	38.80	38.80	38.80	-	120
Mar 11, 2026	38.80	38.80	38.80	38.80	38.80	-	16
Mar 10, 2026	38.80	38.80	37.30	38.80	38.80	0.26%	32
Mar 9, 2026	38.80	38.80	38.70	38.70	38.70	-	22
Mar 6, 2026	38.70	38.70	38.70	38.70	38.70	-	1,028
Mar 5, 2026	38.70	38.70	37.30	38.70	38.70	-	47
Mar 4, 2026	38.70	38.70	37.30	38.70	38.70	-	35
Mar 3, 2026	38.70	38.75	37.20	38.70	38.70	0.13%	1,013
Mar 2, 2026	38.70	38.70	37.55	38.65	38.65	-0.13%	4,022
Feb 26, 2026	40.40	41.00	38.50	38.70	38.70	-4.21%	15,023
Feb 25, 2026	39.30	41.10	39.20	40.40	40.40	3.06%	13,020
Feb 24, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%	6
Feb 23, 2026	41.00	41.00	37.85	39.30	39.30	-4.15%	13,024