Skip to main content
logo
Axman Enterprise Co., Ltd. (TPEX:6804)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.55
+0.45 (2.98%)
May 8, 2026, 1:22 PM CST

Axman Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202615.1015.5515.1015.5515.552.98%85,390
May 7, 202615.0015.1014.9515.1015.100.67%46,223
May 6, 202615.5515.5514.9515.0015.00-3.54%129,493
May 5, 202615.3516.0014.9515.5515.552.64%101,200
May 4, 202615.4015.7515.1015.1515.15-1.62%49,028
Apr 30, 202615.9015.9015.4015.4015.40-1.28%22,544
Apr 29, 202615.9515.9515.2015.6015.60-41,615
Apr 28, 202615.7016.0015.4015.6015.601.63%20,468
Apr 27, 202616.0516.0515.0015.3515.35-4.36%139,230
Apr 24, 202616.0516.1016.0016.0516.05-0.31%28,206
Apr 23, 202616.5516.5516.1016.1016.10-1.83%46,628
Apr 22, 202616.3016.5016.0516.4016.400.61%34,383
Apr 21, 202616.2516.3016.1016.3016.30-30,564
Apr 20, 202616.4516.6516.3016.3016.30-1.81%52,644
Apr 17, 202616.6016.6516.5516.6016.60-0.30%22,684
Apr 16, 202616.5516.6516.5516.6516.650.60%14,025
Apr 15, 202616.7516.7516.5516.5516.55-0.90%20,403
Apr 14, 202616.7516.7516.5016.7016.700.91%32,227
Apr 13, 202616.8016.8016.5516.5516.55-0.60%18,544
Apr 10, 202616.7516.7516.5016.6516.650.60%24,250
Apr 9, 202616.6516.8516.5516.5516.55-0.60%20,624
Apr 8, 202616.6516.7016.6016.6516.65-18,446
Apr 7, 202616.8016.9516.6516.6516.65-0.89%15,277
Apr 2, 202616.8516.8516.7016.8016.80-1.47%22,839
Apr 1, 202617.0517.0516.9017.0517.050.59%29,389
Mar 31, 202616.7517.1516.7016.9516.950.59%92,063
Mar 30, 202617.0017.0016.8016.8516.85-0.88%62,100
Mar 27, 202616.9017.0516.9017.0017.000.59%32,438
Mar 26, 202617.0517.0516.9016.9016.90-27,596
Mar 25, 202617.0517.2516.9016.9016.90-0.29%96,967
Mar 24, 202617.1017.1016.9016.9516.95-0.29%26,874
Mar 23, 202616.9017.1016.9017.0017.000.59%67,643
Mar 20, 202616.8016.9516.7516.9016.900.60%66,402
Mar 19, 202616.8016.9516.8016.8016.80-0.30%25,000
Mar 18, 202616.9016.9016.6016.8516.85-27,572
Mar 17, 202617.0517.1016.8516.8516.85-0.88%123,761
Mar 16, 202616.8017.0516.7017.0017.002.10%128,928
Mar 13, 202616.8016.8016.6016.6516.65-0.89%24,570
Mar 12, 202616.8016.9016.6516.8016.80-36,635
Mar 11, 202617.0017.0016.7516.8016.800.30%57,920
Mar 10, 202616.8516.8516.5516.7516.750.90%56,415
Mar 9, 202616.5016.6016.2016.6016.60-70,574
Mar 6, 202616.6516.6516.5016.6016.60-16,355
Mar 5, 202616.7516.7516.4516.6016.600.61%27,082
Mar 4, 202616.6016.6016.4516.5016.50-0.90%79,282
Mar 3, 202616.7016.7016.4516.6516.65-0.30%68,638
Mar 2, 202616.6516.7516.6016.7016.70-29,717
Feb 26, 202616.7016.8016.6516.7016.70-0.60%25,132
Feb 25, 202616.7016.8016.5016.8016.80-87,006
Feb 24, 202616.8516.8516.6516.8016.80-0.30%105,209