Skip to main content
logo
Axman Enterprise Co., Ltd. (TPEX:6804)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.10
+0.05 (0.31%)
May 29, 2026, 1:30 PM CST

Axman Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.2016.4016.1016.1016.100.31%13,125
May 28, 202616.2016.4015.9016.0516.05-0.93%43,172
May 27, 202616.8516.8516.2016.2016.20-1.82%20,301
May 26, 202616.6516.6516.4516.5016.501.23%50,125
May 25, 202615.8516.3515.8516.3016.303.82%172,671
May 22, 202615.7515.8015.4015.7015.701.95%43,012
May 21, 202615.4015.8515.4015.4015.400.33%49,020
May 20, 202615.4015.5515.3515.3515.35-1.29%15,035
May 19, 202615.3015.6515.2515.5515.550.97%40,481
May 18, 202615.1515.7515.1515.4015.402.33%84,513
May 15, 202615.1515.4515.0015.0515.050.33%82,469
May 14, 202615.1515.2514.9515.0015.00-37,452
May 13, 202614.9515.0014.9015.0015.00-0.66%38,390
May 12, 202615.1515.2014.9015.1015.100.33%106,663
May 11, 202615.5015.5014.9515.0515.05-3.22%133,540
May 8, 202615.1015.5515.1015.5515.552.98%85,390
May 7, 202615.0015.1014.9515.1015.100.67%46,223
May 6, 202615.5515.5514.9515.0015.00-3.54%131,416
May 5, 202615.3516.0014.9515.5515.552.64%101,200
May 4, 202615.4015.7515.1015.1515.15-1.62%49,028
Apr 30, 202615.9015.9015.4015.4015.40-1.28%22,544
Apr 29, 202615.9515.9515.2015.6015.60-41,615
Apr 28, 202615.7016.0015.4015.6015.601.63%20,468
Apr 27, 202616.0516.0515.0015.3515.35-4.36%139,230
Apr 24, 202616.0516.1016.0016.0516.05-0.31%28,206
Apr 23, 202616.5516.5516.1016.1016.10-1.83%46,628
Apr 22, 202616.3016.5016.0516.4016.400.61%34,383
Apr 21, 202616.2516.3016.1016.3016.30-30,564
Apr 20, 202616.4516.6516.3016.3016.30-1.81%52,644
Apr 17, 202616.6016.6516.5516.6016.60-0.30%22,684
Apr 16, 202616.5516.6516.5516.6516.650.60%14,025
Apr 15, 202616.7516.7516.5516.5516.55-0.90%20,403
Apr 14, 202616.7516.7516.5016.7016.700.91%32,227
Apr 13, 202616.8016.8016.5516.5516.55-0.60%18,544
Apr 10, 202616.7516.7516.5016.6516.650.60%24,250
Apr 9, 202616.6516.8516.5516.5516.55-0.60%20,624
Apr 8, 202616.6516.7016.6016.6516.65-18,446
Apr 7, 202616.8016.9516.6516.6516.65-0.89%15,277
Apr 2, 202616.8516.8516.7016.8016.80-1.47%22,839
Apr 1, 202617.0517.0516.9017.0517.050.59%29,389
Mar 31, 202616.7517.1516.7016.9516.950.59%92,063
Mar 30, 202617.0017.0016.8016.8516.85-0.88%62,100
Mar 27, 202616.9017.0516.9017.0017.000.59%32,438
Mar 26, 202617.0517.0516.9016.9016.90-27,596
Mar 25, 202617.0517.2516.9016.9016.90-0.29%96,967
Mar 24, 202617.1017.1016.9016.9516.95-0.29%26,874
Mar 23, 202616.9017.1016.9017.0017.000.59%67,643
Mar 20, 202616.8016.9516.7516.9016.900.60%66,402
Mar 19, 202616.8016.9516.8016.8016.80-0.30%25,000
Mar 18, 202616.9016.9016.6016.8516.85-27,572