Axman Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.15	16.35	16.05	16.20	16.20	-	23,450
Jun 17, 2026	16.30	16.30	16.00	16.20	16.20	-0.61%	38,160
Jun 16, 2026	16.45	16.45	16.20	16.30	16.30	-0.31%	22,272
Jun 15, 2026	16.65	16.65	16.15	16.35	16.35	0.31%	65,214
Jun 12, 2026	16.45	16.50	16.25	16.30	16.30	-0.91%	20,955
Jun 11, 2026	16.30	16.55	16.10	16.45	16.45	1.86%	67,130
Jun 10, 2026	16.40	16.40	15.90	16.15	16.15	0.31%	18,110
Jun 9, 2026	16.35	16.35	16.00	16.10	16.10	-	9,542
Jun 8, 2026	15.35	16.20	15.35	16.10	16.10	-1.53%	63,844
Jun 5, 2026	16.50	16.50	16.20	16.35	16.35	0.31%	19,844
Jun 4, 2026	15.95	16.50	15.80	16.30	16.30	2.19%	42,369
Jun 3, 2026	16.00	16.00	15.75	15.95	15.95	-	55,139
Jun 2, 2026	16.00	16.10	15.85	15.95	15.95	-0.93%	49,429
Jun 1, 2026	16.05	16.10	15.90	16.10	16.10	-	55,665
May 29, 2026	16.20	16.40	16.10	16.10	16.10	0.31%	13,125
May 28, 2026	16.20	16.40	15.90	16.05	16.05	-0.93%	43,172
May 27, 2026	16.85	16.85	16.20	16.20	16.20	-1.82%	20,301
May 26, 2026	16.65	16.65	16.45	16.50	16.50	1.23%	50,125
May 25, 2026	15.85	16.35	15.85	16.30	16.30	3.82%	172,671
May 22, 2026	15.75	15.80	15.40	15.70	15.70	1.95%	43,012
May 21, 2026	15.40	15.85	15.40	15.40	15.40	0.33%	49,020
May 20, 2026	15.40	15.55	15.35	15.35	15.35	-1.29%	15,035
May 19, 2026	15.30	15.65	15.25	15.55	15.55	0.97%	40,481
May 18, 2026	15.15	15.75	15.15	15.40	15.40	2.33%	84,513
May 15, 2026	15.15	15.45	15.00	15.05	15.05	0.33%	82,469
May 14, 2026	15.15	15.25	14.95	15.00	15.00	-	37,452
May 13, 2026	14.95	15.00	14.90	15.00	15.00	-0.66%	38,390
May 12, 2026	15.15	15.20	14.90	15.10	15.10	0.33%	106,663
May 11, 2026	15.50	15.50	14.95	15.05	15.05	-3.22%	133,540
May 8, 2026	15.10	15.55	15.10	15.55	15.55	2.98%	85,390
May 7, 2026	15.00	15.10	14.95	15.10	15.10	0.67%	46,223
May 6, 2026	15.55	15.55	14.95	15.00	15.00	-3.54%	131,416
May 5, 2026	15.35	16.00	14.95	15.55	15.55	2.64%	101,200
May 4, 2026	15.40	15.75	15.10	15.15	15.15	-1.62%	49,028
Apr 30, 2026	15.90	15.90	15.40	15.40	15.40	-1.28%	22,544
Apr 29, 2026	15.95	15.95	15.20	15.60	15.60	-	41,615
Apr 28, 2026	15.70	16.00	15.40	15.60	15.60	1.63%	20,468
Apr 27, 2026	16.05	16.05	15.00	15.35	15.35	-4.36%	139,230
Apr 24, 2026	16.05	16.10	16.00	16.05	16.05	-0.31%	28,206
Apr 23, 2026	16.55	16.55	16.10	16.10	16.10	-1.83%	46,628
Apr 22, 2026	16.30	16.50	16.05	16.40	16.40	0.61%	34,383
Apr 21, 2026	16.25	16.30	16.10	16.30	16.30	-	30,564
Apr 20, 2026	16.45	16.65	16.30	16.30	16.30	-1.81%	52,644
Apr 17, 2026	16.60	16.65	16.55	16.60	16.60	-0.30%	22,684
Apr 16, 2026	16.55	16.65	16.55	16.65	16.65	0.60%	14,025
Apr 15, 2026	16.75	16.75	16.55	16.55	16.55	-0.90%	20,403
Apr 14, 2026	16.75	16.75	16.50	16.70	16.70	0.91%	32,227
Apr 13, 2026	16.80	16.80	16.55	16.55	16.55	-0.60%	18,544
Apr 10, 2026	16.75	16.75	16.50	16.65	16.65	0.60%	24,250
Apr 9, 2026	16.65	16.85	16.55	16.55	16.55	-0.60%	20,624