Axman Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	18.30	18.40	18.15	18.20	18.20	-	74,544
Sep 4, 2026	18.40	18.40	18.20	18.20	18.20	-0.82%	46,000
Sep 3, 2026	18.40	18.50	18.35	18.35	18.35	-0.27%	66,167
Sep 2, 2026	18.50	18.50	18.40	18.40	18.40	-0.27%	68,020
Sep 1, 2026	18.50	18.65	18.40	18.45	18.45	-	86,617
Aug 31, 2026	18.70	18.70	18.40	18.45	18.45	-0.81%	41,164
Aug 28, 2026	18.65	18.75	18.30	18.60	18.60	1.09%	40,761
Aug 27, 2026	18.50	18.85	18.35	18.40	18.40	-0.81%	58,035
Aug 26, 2026	18.20	18.75	18.20	18.55	18.55	1.64%	104,611
Aug 25, 2026	18.15	18.80	18.05	18.25	18.25	0.55%	68,465
Aug 24, 2026	18.25	18.85	18.15	18.15	18.15	-1.36%	60,448
Aug 21, 2026	18.10	18.75	18.10	18.40	18.40	-1.87%	77,500
Aug 20, 2026	18.95	18.95	18.65	18.75	18.75	-1.06%	45,030
Aug 19, 2026	18.55	19.15	18.55	18.95	18.95	-	97,865
Aug 18, 2026	19.00	19.35	18.95	18.95	18.95	1.07%	93,123
Aug 17, 2026	19.00	19.00	18.65	18.75	18.75	-1.32%	92,070
Aug 14, 2026	19.15	19.45	18.90	19.00	19.00	0.53%	118,588
Aug 13, 2026	19.55	19.70	18.90	18.90	18.90	-3.32%	253,883
Aug 12, 2026	20.35	20.40	19.00	19.55	19.55	-3.93%	324,805
Aug 11, 2026	20.30	21.05	20.30	20.35	20.35	0.25%	400,522
Aug 10, 2026	19.50	20.65	19.50	20.30	20.30	7.98%	491,985
Aug 7, 2026	18.90	19.15	18.70	18.80	18.80	-0.79%	117,179
Aug 6, 2026	18.30	19.35	18.10	18.95	18.95	5.28%	294,880
Aug 5, 2026	18.15	18.35	17.70	18.00	18.00	-0.28%	262,407
Aug 4, 2026	17.05	18.20	17.05	18.05	18.05	3.74%	106,661
Aug 3, 2026	17.90	18.45	17.40	17.40	17.40	-3.33%	184,931
Jul 31, 2026	19.20	19.20	18.00	18.00	18.00	-1.91%	119,235
Jul 30, 2026	18.90	19.40	18.35	18.35	18.35	-3.93%	222,770
Jul 29, 2026	18.90	19.65	18.70	19.10	19.10	0.53%	291,480
Jul 28, 2026	18.00	19.60	17.50	19.00	19.00	0.53%	742,580
Jul 27, 2026	18.25	18.90	18.25	18.90	18.90	9.88%	488,044
Jul 24, 2026	17.15	17.40	17.15	17.20	17.20	0.58%	155,051
Jul 23, 2026	17.05	17.50	16.90	17.10	17.10	0.29%	123,816
Jul 22, 2026	16.75	17.70	16.75	17.05	17.05	1.79%	263,938
Jul 21, 2026	15.90	17.00	15.60	16.75	16.75	4.04%	151,236
Jul 20, 2026	16.40	16.50	15.85	16.10	16.10	-1.83%	84,983
Jul 17, 2026	15.95	17.00	15.95	16.40	16.40	-0.30%	260,327
Jul 16, 2026	16.00	17.40	16.00	16.45	16.45	3.79%	734,430
Jul 15, 2026	15.90	16.00	15.80	15.85	15.85	0.32%	29,208
Jul 14, 2026	15.90	15.90	15.50	15.80	15.80	1.28%	40,035
Jul 13, 2026	16.00	16.00	15.60	15.60	15.60	-1.89%	31,010
Jul 9, 2026	16.00	16.00	15.90	15.90	15.90	-	18,001
Jul 8, 2026	15.95	16.05	15.60	15.90	15.90	-0.31%	21,300
Jul 7, 2026	15.80	16.10	15.60	15.95	15.95	0.95%	46,268
Jul 6, 2026	16.55	16.55	16.20	16.30	15.80	-1.51%	90,499
Jul 3, 2026	16.00	16.55	16.00	16.55	16.04	3.12%	47,265
Jul 2, 2026	16.25	16.25	15.95	16.05	15.56	-	15,303
Jul 1, 2026	16.10	16.10	15.95	16.05	15.56	-0.31%	19,004
Jun 30, 2026	16.10	16.10	16.00	16.10	15.61	-1.83%	26,156
Jun 29, 2026	16.45	16.55	16.30	16.40	15.90	0.61%	9,294