3D Global Biotech Inc. (TPEX:6808)
Taiwan · Delayed Price · Currency is TWD 48.30
+0.30 (0.63%)
Dec 31, 2025, 2:59 PM CST
3D Global Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.00 | 49.40 | 47.50 | 48.30 | 48.30 | 0.62% | 61,029 |
| Dec 30, 2025 | 48.50 | 48.95 | 47.55 | 48.00 | 48.00 | -0.93% | 131,931 |
| Dec 29, 2025 | 48.35 | 49.15 | 48.25 | 48.45 | 48.45 | -0.92% | 210,739 |
| Dec 26, 2025 | 48.50 | 49.40 | 47.85 | 48.90 | 48.90 | 1.24% | 186,548 |
| Dec 24, 2025 | 46.25 | 48.90 | 45.95 | 48.30 | 48.30 | 4.43% | 211,651 |
| Dec 23, 2025 | 46.35 | 47.00 | 45.95 | 46.25 | 46.25 | -2.12% | 114,392 |
| Dec 22, 2025 | 46.45 | 47.25 | 46.00 | 47.25 | 47.25 | 1.39% | 318,914 |
| Dec 19, 2025 | 46.15 | 47.35 | 46.15 | 46.60 | 46.60 | -0.85% | 107,953 |
| Dec 18, 2025 | 47.05 | 47.95 | 46.85 | 47.00 | 47.00 | -0.84% | 79,622 |
| Dec 17, 2025 | 48.00 | 48.50 | 46.85 | 47.40 | 47.40 | -1.25% | 252,939 |
| Dec 16, 2025 | 48.50 | 49.25 | 48.00 | 48.00 | 48.00 | -2.04% | 126,323 |
| Dec 15, 2025 | 48.75 | 49.20 | 48.45 | 49.00 | 49.00 | -0.20% | 85,873 |
| Dec 12, 2025 | 49.40 | 49.45 | 48.65 | 49.10 | 49.10 | -0.61% | 110,304 |
| Dec 11, 2025 | 50.50 | 50.50 | 48.80 | 49.40 | 49.40 | -2.18% | 371,599 |
| Dec 10, 2025 | 49.80 | 51.50 | 49.80 | 50.50 | 50.50 | - | 530,411 |
| Dec 9, 2025 | 50.20 | 51.00 | 49.50 | 50.50 | 50.50 | 0.60% | 705,511 |
| Dec 8, 2025 | 48.15 | 51.50 | 47.05 | 50.20 | 50.20 | 5.02% | 700,327 |
| Dec 5, 2025 | 45.15 | 48.10 | 45.00 | 47.80 | 47.80 | 6.10% | 457,792 |
| Dec 4, 2025 | 44.15 | 45.15 | 43.95 | 45.05 | 45.05 | 2.39% | 300,756 |
| Dec 3, 2025 | 43.75 | 44.25 | 43.75 | 44.00 | 44.00 | -0.56% | 118,581 |
| Dec 2, 2025 | 44.00 | 44.60 | 43.75 | 44.25 | 44.25 | 0.91% | 127,192 |
| Dec 1, 2025 | 44.05 | 44.25 | 43.80 | 43.85 | 43.85 | -0.90% | 92,907 |
| Nov 28, 2025 | 44.25 | 44.85 | 44.05 | 44.25 | 44.25 | 0.57% | 127,277 |
| Nov 27, 2025 | 44.05 | 44.45 | 43.85 | 44.00 | 44.00 | -0.11% | 109,775 |
| Nov 26, 2025 | 43.90 | 44.30 | 43.65 | 44.05 | 44.05 | -0.45% | 220,499 |
| Nov 25, 2025 | 44.15 | 45.10 | 43.85 | 44.25 | 44.25 | 0.34% | 104,306 |
| Nov 24, 2025 | 43.75 | 44.60 | 43.75 | 44.10 | 44.10 | 0.80% | 88,007 |
| Nov 21, 2025 | 44.40 | 44.40 | 43.75 | 43.75 | 43.75 | -1.24% | 124,475 |
| Nov 20, 2025 | 44.35 | 45.00 | 44.20 | 44.30 | 44.30 | -0.11% | 136,201 |
| Nov 19, 2025 | 45.05 | 45.05 | 44.10 | 44.35 | 44.35 | -1.44% | 77,679 |
| Nov 18, 2025 | 45.10 | 45.55 | 44.40 | 45.00 | 45.00 | -1.21% | 78,365 |
| Nov 17, 2025 | 44.60 | 45.60 | 44.35 | 45.55 | 45.55 | 2.13% | 95,190 |
| Nov 14, 2025 | 45.00 | 45.55 | 44.50 | 44.60 | 44.60 | -2.09% | 227,607 |
| Nov 13, 2025 | 45.85 | 46.25 | 45.05 | 45.55 | 45.55 | -1.19% | 193,154 |
| Nov 12, 2025 | 46.60 | 46.60 | 45.85 | 46.10 | 46.10 | -0.65% | 98,366 |
| Nov 11, 2025 | 46.35 | 46.65 | 45.75 | 46.40 | 46.40 | -0.43% | 166,759 |
| Nov 10, 2025 | 46.80 | 46.95 | 46.35 | 46.60 | 46.60 | -0.43% | 80,724 |
| Nov 7, 2025 | 46.80 | 47.30 | 46.60 | 46.80 | 46.80 | -0.21% | 42,920 |
| Nov 6, 2025 | 46.50 | 47.15 | 46.45 | 46.90 | 46.90 | 0.43% | 58,148 |
| Nov 5, 2025 | 46.90 | 47.30 | 46.30 | 46.70 | 46.70 | -0.95% | 140,962 |
| Nov 4, 2025 | 47.25 | 48.15 | 46.90 | 47.15 | 47.15 | -0.21% | 152,547 |
| Nov 3, 2025 | 47.25 | 47.50 | 46.15 | 47.25 | 47.25 | 0.43% | 138,267 |
| Oct 31, 2025 | 48.50 | 48.50 | 46.85 | 47.05 | 47.05 | -2.99% | 163,632 |
| Oct 30, 2025 | 48.90 | 49.50 | 47.15 | 48.50 | 48.50 | -0.82% | 207,024 |
| Oct 29, 2025 | 50.50 | 50.50 | 48.20 | 48.90 | 48.90 | -2.59% | 184,922 |
| Oct 28, 2025 | 52.90 | 53.00 | 49.50 | 50.20 | 50.20 | -5.82% | 413,500 |
| Oct 27, 2025 | 50.00 | 63.00 | 49.50 | 53.30 | 53.30 | 8.44% | 1,494,158 |
| Oct 23, 2025 | 47.55 | 50.60 | 47.40 | 49.15 | 49.15 | 3.36% | 660,620 |
| Oct 22, 2025 | 47.90 | 48.85 | 46.40 | 47.55 | 47.55 | -0.94% | 254,495 |
| Oct 21, 2025 | 43.80 | 48.70 | 43.80 | 48.00 | 48.00 | 8.72% | 205,480 |