3D Global Biotech Inc. (TPEX:6808)
Taiwan · Delayed Price · Currency is TWD 37.60
+0.60 (1.62%)
Aug 17, 2026, 1:43 PM CST
3D Global Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 36.15 | 37.55 | 35.85 | 37.25 | - | 3.62% | 197,025 |
| Aug 13, 2026 | 36.30 | 36.30 | 35.85 | 35.95 | 35.95 | -0.28% | 75,365 |
| Aug 12, 2026 | 35.85 | 36.15 | 35.80 | 36.05 | 36.05 | -0.14% | 146,351 |
| Aug 11, 2026 | 38.05 | 38.05 | 35.10 | 36.10 | 36.10 | -5.00% | 365,295 |
| Aug 10, 2026 | 38.40 | 38.60 | 37.45 | 38.00 | 38.00 | -0.39% | 70,320 |
| Aug 7, 2026 | 39.00 | 39.35 | 37.85 | 38.15 | 38.15 | -1.42% | 82,918 |
| Aug 6, 2026 | 38.15 | 39.35 | 37.85 | 38.70 | 38.70 | 1.57% | 98,203 |
| Aug 5, 2026 | 38.90 | 38.90 | 37.75 | 38.10 | 38.10 | -1.93% | 132,410 |
| Aug 4, 2026 | 39.05 | 39.90 | 35.70 | 38.85 | 38.85 | -2.63% | 352,069 |
| Aug 3, 2026 | 40.15 | 40.20 | 39.85 | 39.90 | 39.90 | -0.62% | 46,070 |
| Jul 31, 2026 | 40.15 | 40.45 | 39.85 | 40.15 | 40.15 | 0.37% | 131,945 |
| Jul 30, 2026 | 40.15 | 40.20 | 39.80 | 40.00 | 40.00 | -0.37% | 284,243 |
| Jul 29, 2026 | 40.15 | 40.15 | 39.75 | 40.15 | 40.15 | - | 594,916 |
| Jul 28, 2026 | 40.15 | 40.15 | 39.80 | 40.15 | 40.15 | - | 361,125 |
| Jul 27, 2026 | 40.00 | 40.15 | 38.85 | 40.15 | 40.15 | 0.37% | 255,309 |
| Jul 24, 2026 | 39.85 | 40.20 | 39.80 | 40.00 | 40.00 | 0.38% | 287,980 |
| Jul 23, 2026 | 40.20 | 40.25 | 39.70 | 39.85 | 39.85 | -0.62% | 235,708 |
| Jul 22, 2026 | 40.00 | 41.60 | 39.55 | 40.10 | 40.10 | -2.20% | 354,606 |
| Jul 21, 2026 | 40.50 | 41.00 | 38.00 | 41.00 | 41.00 | 2.50% | 582,821 |
| Jul 20, 2026 | 39.65 | 40.15 | 38.05 | 40.00 | 40.00 | 0.88% | 838,719 |
| Jul 17, 2026 | 40.50 | 40.50 | 38.00 | 39.65 | 39.65 | -1.86% | 909,829 |
| Jul 16, 2026 | 39.85 | 41.95 | 38.05 | 40.40 | 40.40 | -0.04% | 639,089 |
| Jul 15, 2026 | 38.50 | 40.75 | 37.85 | 40.55 | 40.42 | 6.15% | 866,970 |
| Jul 14, 2026 | 38.15 | 38.25 | 37.30 | 38.20 | 38.07 | -0.91% | 795,906 |
| Jul 13, 2026 | 38.80 | 39.50 | 35.05 | 38.55 | 38.42 | - | 894,946 |
| Jul 9, 2026 | 32.80 | 42.15 | 32.80 | 38.55 | 38.42 | 17.53% | 1,100,683 |
| Jul 8, 2026 | 34.00 | 34.10 | 30.00 | 32.80 | 32.69 | -3.53% | 240,506 |
| Jul 7, 2026 | 34.65 | 35.60 | 33.00 | 34.00 | 33.89 | -1.45% | 118,144 |
| Jul 6, 2026 | 34.70 | 35.50 | 33.90 | 34.50 | 34.39 | -0.43% | 189,702 |
| Jul 3, 2026 | 33.10 | 34.70 | 33.10 | 34.65 | 34.54 | 5.32% | 151,527 |
| Jul 2, 2026 | 33.75 | 33.75 | 32.40 | 32.90 | 32.79 | -2.23% | 80,797 |
| Jul 1, 2026 | 34.10 | 34.50 | 33.20 | 33.65 | 33.54 | -1.32% | 114,526 |
| Jun 30, 2026 | 33.60 | 34.50 | 33.30 | 34.10 | 33.99 | 1.64% | 120,289 |
| Jun 29, 2026 | 33.00 | 35.15 | 32.35 | 33.55 | 33.44 | 1.98% | 308,293 |
| Jun 26, 2026 | 32.20 | 34.55 | 31.05 | 32.90 | 32.79 | 2.17% | 763,813 |
| Jun 25, 2026 | 25.90 | 33.00 | 24.95 | 32.20 | 32.09 | 24.32% | 512,127 |
| Jun 24, 2026 | 24.25 | 25.90 | 24.05 | 25.90 | 25.82 | 4.86% | 252,743 |
| Jun 23, 2026 | 24.60 | 25.75 | 24.50 | 24.70 | 24.62 | 0.41% | 107,585 |
| Jun 22, 2026 | 24.60 | 24.70 | 23.80 | 24.60 | 24.52 | 0.20% | 225,145 |
| Jun 18, 2026 | 24.70 | 24.70 | 24.00 | 24.55 | 24.47 | -0.61% | 157,611 |
| Jun 17, 2026 | 25.10 | 25.30 | 24.10 | 24.70 | 24.62 | -1.20% | 241,456 |
| Jun 16, 2026 | 26.00 | 26.10 | 24.70 | 25.00 | 24.92 | -1.96% | 113,728 |
| Jun 15, 2026 | 25.70 | 26.10 | 25.25 | 25.50 | 25.42 | -0.39% | 40,013 |
| Jun 12, 2026 | 26.10 | 26.10 | 25.00 | 25.60 | 25.52 | -0.78% | 64,947 |
| Jun 11, 2026 | 25.50 | 26.10 | 24.45 | 25.80 | 25.72 | 1.18% | 126,369 |
| Jun 10, 2026 | 25.75 | 26.10 | 24.80 | 25.50 | 25.42 | -0.58% | 76,234 |
| Jun 9, 2026 | 27.05 | 27.25 | 24.40 | 25.65 | 25.57 | -5.00% | 371,175 |
| Jun 8, 2026 | 24.00 | 27.05 | 23.70 | 27.00 | 26.91 | 10.43% | 189,744 |
| Jun 5, 2026 | 23.70 | 24.70 | 23.60 | 24.45 | 24.37 | 2.73% | 247,194 |
| Jun 4, 2026 | 24.90 | 25.75 | 22.80 | 23.80 | 23.72 | -4.42% | 693,129 |