3D Global Biotech Inc. (TPEX:6808)
Taiwan · Delayed Price · Currency is TWD 33.10
+0.45 (1.38%)
Sep 30, 2026, 1:31 PM CST
3D Global Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 32.80 | 32.80 | 31.60 | 32.65 | 32.65 | 0.15% | 83,800 |
| Sep 24, 2026 | 32.80 | 32.80 | 31.50 | 32.60 | 32.60 | -0.46% | 76,269 |
| Sep 23, 2026 | 32.10 | 32.75 | 31.40 | 32.75 | 32.75 | 0.61% | 100,217 |
| Sep 22, 2026 | 31.10 | 32.55 | 31.00 | 32.55 | 32.55 | 5.00% | 153,219 |
| Sep 21, 2026 | 31.00 | 31.10 | 29.90 | 31.00 | 31.00 | 0.16% | 59,228 |
| Sep 18, 2026 | 31.00 | 31.00 | 29.85 | 30.95 | 30.95 | - | 112,125 |
| Sep 17, 2026 | 31.20 | 31.20 | 30.05 | 30.95 | 30.95 | 0.49% | 81,500 |
| Sep 16, 2026 | 30.50 | 31.20 | 30.30 | 30.80 | 30.80 | 1.48% | 33,557 |
| Sep 15, 2026 | 31.00 | 31.10 | 29.90 | 30.35 | 30.35 | -0.49% | 74,028 |
| Sep 14, 2026 | 30.20 | 31.00 | 30.00 | 30.50 | 30.50 | -1.45% | 81,740 |
| Sep 11, 2026 | 30.60 | 30.95 | 29.75 | 30.95 | 30.95 | 1.31% | 59,220 |
| Sep 10, 2026 | 30.45 | 30.55 | 29.90 | 30.55 | 30.55 | -0.16% | 49,841 |
| Sep 9, 2026 | 31.30 | 31.45 | 29.50 | 30.60 | 30.60 | -2.39% | 292,395 |
| Sep 8, 2026 | 31.00 | 31.90 | 30.90 | 31.35 | 31.35 | 0.16% | 66,950 |
| Sep 7, 2026 | 32.00 | 32.00 | 30.80 | 31.30 | 31.30 | -2.19% | 68,087 |
| Sep 4, 2026 | 30.90 | 32.00 | 30.50 | 32.00 | 32.00 | 0.16% | 45,437 |
| Sep 3, 2026 | 31.40 | 31.95 | 30.90 | 31.95 | 31.95 | 2.24% | 33,022 |
| Sep 2, 2026 | 31.40 | 31.65 | 30.95 | 31.25 | 31.25 | -0.48% | 29,394 |
| Sep 1, 2026 | 32.40 | 32.40 | 30.80 | 31.40 | 31.40 | -1.88% | 135,160 |
| Aug 31, 2026 | 32.30 | 33.50 | 31.25 | 32.00 | 32.00 | -1.84% | 71,554 |
| Aug 28, 2026 | 32.00 | 33.10 | 31.30 | 32.60 | 32.60 | 2.35% | 160,845 |
| Aug 27, 2026 | 31.35 | 32.00 | 30.90 | 31.85 | 31.85 | -0.47% | 167,315 |
| Aug 26, 2026 | 32.50 | 32.60 | 31.75 | 32.00 | 32.00 | -3.32% | 182,886 |
| Aug 25, 2026 | 34.30 | 34.50 | 32.50 | 33.10 | 33.10 | -6.10% | 200,450 |
| Aug 24, 2026 | 36.25 | 36.50 | 34.95 | 35.25 | 35.25 | -3.42% | 141,061 |
| Aug 21, 2026 | 37.00 | 37.00 | 36.20 | 36.50 | 36.50 | -1.22% | 31,641 |
| Aug 20, 2026 | 37.05 | 37.05 | 36.55 | 36.95 | 36.95 | -0.54% | 27,600 |
| Aug 19, 2026 | 37.50 | 37.60 | 36.50 | 37.15 | 37.15 | 0.54% | 128,125 |
| Aug 18, 2026 | 38.50 | 38.50 | 36.55 | 36.95 | 36.95 | -1.47% | 181,607 |
| Aug 17, 2026 | 37.55 | 38.90 | 37.35 | 37.50 | 37.50 | 1.35% | 100,606 |
| Aug 14, 2026 | 36.15 | 37.55 | 35.85 | 37.00 | 37.00 | 2.92% | 199,086 |
| Aug 13, 2026 | 36.30 | 36.30 | 35.85 | 35.95 | 35.95 | -0.28% | 75,365 |
| Aug 12, 2026 | 35.85 | 36.15 | 35.80 | 36.05 | 36.05 | -0.14% | 146,351 |
| Aug 11, 2026 | 38.05 | 38.05 | 35.10 | 36.10 | 36.10 | -5.00% | 365,295 |
| Aug 10, 2026 | 38.40 | 38.60 | 37.45 | 38.00 | 38.00 | -0.39% | 70,320 |
| Aug 7, 2026 | 39.00 | 39.35 | 37.85 | 38.15 | 38.15 | -1.42% | 82,918 |
| Aug 6, 2026 | 38.15 | 39.35 | 37.85 | 38.70 | 38.70 | 1.57% | 98,203 |
| Aug 5, 2026 | 38.90 | 38.90 | 37.75 | 38.10 | 38.10 | -1.93% | 132,410 |
| Aug 4, 2026 | 39.05 | 39.90 | 35.70 | 38.85 | 38.85 | -2.63% | 352,069 |
| Aug 3, 2026 | 40.15 | 40.20 | 39.85 | 39.90 | 39.90 | -0.62% | 46,070 |
| Jul 31, 2026 | 40.15 | 40.45 | 39.85 | 40.15 | 40.15 | 0.37% | 131,945 |
| Jul 30, 2026 | 40.15 | 40.20 | 39.80 | 40.00 | 40.00 | -0.37% | 284,243 |
| Jul 29, 2026 | 40.15 | 40.15 | 39.75 | 40.15 | 40.15 | - | 594,916 |
| Jul 28, 2026 | 40.15 | 40.15 | 39.80 | 40.15 | 40.15 | - | 361,125 |
| Jul 27, 2026 | 40.00 | 40.15 | 38.85 | 40.15 | 40.15 | 0.37% | 255,309 |
| Jul 24, 2026 | 39.85 | 40.20 | 39.80 | 40.00 | 40.00 | 0.38% | 287,980 |
| Jul 23, 2026 | 40.20 | 40.25 | 39.70 | 39.85 | 39.85 | -0.62% | 235,708 |
| Jul 22, 2026 | 40.00 | 41.60 | 39.55 | 40.10 | 40.10 | -2.20% | 354,606 |
| Jul 21, 2026 | 40.50 | 41.00 | 38.00 | 41.00 | 41.00 | 2.50% | 582,821 |
| Jul 20, 2026 | 39.65 | 40.15 | 38.05 | 40.00 | 40.00 | 0.88% | 838,719 |