3D Global Biotech Inc. (TPEX:6808)
Taiwan · Delayed Price · Currency is TWD 31.20
-0.80 (-2.50%)
Sep 7, 2026, 12:44 PM CST
3D Global Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 30.90 | 32.00 | 30.90 | 32.00 | - | - | 12 |
| Sep 4, 2026 | 30.90 | 32.00 | 30.50 | 32.00 | 32.00 | 0.16% | 45,437 |
| Sep 3, 2026 | 31.40 | 31.95 | 30.90 | 31.95 | 31.95 | 2.24% | 33,022 |
| Sep 2, 2026 | 31.40 | 31.65 | 30.95 | 31.25 | 31.25 | -0.48% | 29,394 |
| Sep 1, 2026 | 32.40 | 32.40 | 30.80 | 31.40 | 31.40 | -1.88% | 135,160 |
| Aug 31, 2026 | 32.30 | 33.50 | 31.25 | 32.00 | 32.00 | -1.84% | 71,554 |
| Aug 28, 2026 | 32.00 | 33.10 | 31.30 | 32.60 | 32.60 | 2.35% | 160,845 |
| Aug 27, 2026 | 31.35 | 32.00 | 30.90 | 31.85 | 31.85 | -0.47% | 167,315 |
| Aug 26, 2026 | 32.50 | 32.60 | 31.75 | 32.00 | 32.00 | -3.32% | 182,886 |
| Aug 25, 2026 | 34.30 | 34.50 | 32.50 | 33.10 | 33.10 | -6.10% | 200,450 |
| Aug 24, 2026 | 36.25 | 36.50 | 34.95 | 35.25 | 35.25 | -3.42% | 141,061 |
| Aug 21, 2026 | 37.00 | 37.00 | 36.20 | 36.50 | 36.50 | -1.22% | 31,641 |
| Aug 20, 2026 | 37.05 | 37.05 | 36.55 | 36.95 | 36.95 | -0.54% | 27,600 |
| Aug 19, 2026 | 37.50 | 37.60 | 36.50 | 37.15 | 37.15 | 0.54% | 128,125 |
| Aug 18, 2026 | 38.50 | 38.50 | 36.55 | 36.95 | 36.95 | -1.47% | 181,607 |
| Aug 17, 2026 | 37.55 | 38.90 | 37.35 | 37.50 | 37.50 | 1.35% | 100,606 |
| Aug 14, 2026 | 36.15 | 37.55 | 35.85 | 37.00 | 37.00 | 2.92% | 199,086 |
| Aug 13, 2026 | 36.30 | 36.30 | 35.85 | 35.95 | 35.95 | -0.28% | 75,365 |
| Aug 12, 2026 | 35.85 | 36.15 | 35.80 | 36.05 | 36.05 | -0.14% | 146,351 |
| Aug 11, 2026 | 38.05 | 38.05 | 35.10 | 36.10 | 36.10 | -5.00% | 365,295 |
| Aug 10, 2026 | 38.40 | 38.60 | 37.45 | 38.00 | 38.00 | -0.39% | 70,320 |
| Aug 7, 2026 | 39.00 | 39.35 | 37.85 | 38.15 | 38.15 | -1.42% | 82,918 |
| Aug 6, 2026 | 38.15 | 39.35 | 37.85 | 38.70 | 38.70 | 1.57% | 98,203 |
| Aug 5, 2026 | 38.90 | 38.90 | 37.75 | 38.10 | 38.10 | -1.93% | 132,410 |
| Aug 4, 2026 | 39.05 | 39.90 | 35.70 | 38.85 | 38.85 | -2.63% | 352,069 |
| Aug 3, 2026 | 40.15 | 40.20 | 39.85 | 39.90 | 39.90 | -0.62% | 46,070 |
| Jul 31, 2026 | 40.15 | 40.45 | 39.85 | 40.15 | 40.15 | 0.37% | 131,945 |
| Jul 30, 2026 | 40.15 | 40.20 | 39.80 | 40.00 | 40.00 | -0.37% | 284,243 |
| Jul 29, 2026 | 40.15 | 40.15 | 39.75 | 40.15 | 40.15 | - | 594,916 |
| Jul 28, 2026 | 40.15 | 40.15 | 39.80 | 40.15 | 40.15 | - | 361,125 |
| Jul 27, 2026 | 40.00 | 40.15 | 38.85 | 40.15 | 40.15 | 0.37% | 255,309 |
| Jul 24, 2026 | 39.85 | 40.20 | 39.80 | 40.00 | 40.00 | 0.38% | 287,980 |
| Jul 23, 2026 | 40.20 | 40.25 | 39.70 | 39.85 | 39.85 | -0.62% | 235,708 |
| Jul 22, 2026 | 40.00 | 41.60 | 39.55 | 40.10 | 40.10 | -2.20% | 354,606 |
| Jul 21, 2026 | 40.50 | 41.00 | 38.00 | 41.00 | 41.00 | 2.50% | 582,821 |
| Jul 20, 2026 | 39.65 | 40.15 | 38.05 | 40.00 | 40.00 | 0.88% | 838,719 |
| Jul 17, 2026 | 40.50 | 40.50 | 38.00 | 39.65 | 39.65 | -1.86% | 909,829 |
| Jul 16, 2026 | 39.85 | 41.95 | 38.05 | 40.40 | 40.40 | -0.04% | 639,089 |
| Jul 15, 2026 | 38.50 | 40.75 | 37.85 | 40.55 | 40.42 | 6.15% | 866,970 |
| Jul 14, 2026 | 38.15 | 38.25 | 37.30 | 38.20 | 38.07 | -0.91% | 795,906 |
| Jul 13, 2026 | 38.80 | 39.50 | 35.05 | 38.55 | 38.42 | - | 894,946 |
| Jul 9, 2026 | 32.80 | 42.15 | 32.80 | 38.55 | 38.42 | 17.53% | 1,100,683 |
| Jul 8, 2026 | 34.00 | 34.10 | 30.00 | 32.80 | 32.69 | -3.53% | 240,506 |
| Jul 7, 2026 | 34.65 | 35.60 | 33.00 | 34.00 | 33.89 | -1.45% | 118,144 |
| Jul 6, 2026 | 34.70 | 35.50 | 33.90 | 34.50 | 34.39 | -0.43% | 189,702 |
| Jul 3, 2026 | 33.10 | 34.70 | 33.10 | 34.65 | 34.54 | 5.32% | 151,527 |
| Jul 2, 2026 | 33.75 | 33.75 | 32.40 | 32.90 | 32.79 | -2.23% | 80,797 |
| Jul 1, 2026 | 34.10 | 34.50 | 33.20 | 33.65 | 33.54 | -1.32% | 114,526 |
| Jun 30, 2026 | 33.60 | 34.50 | 33.30 | 34.10 | 33.99 | 1.64% | 120,289 |
| Jun 29, 2026 | 33.00 | 35.15 | 32.35 | 33.55 | 33.44 | 1.98% | 308,293 |