3D Global Biotech Inc. (TPEX:6808)
Taiwan · Delayed Price · Currency is TWD 28.65
-0.35 (-1.21%)
May 29, 2026, 1:35 PM CST
3D Global Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 29.05 | 29.50 | 28.50 | 29.45 | 29.45 | 1.55% | 118,014 |
| May 28, 2026 | 29.85 | 29.85 | 27.90 | 29.00 | 29.00 | -3.01% | 182,415 |
| May 27, 2026 | 30.25 | 30.40 | 29.05 | 29.90 | 29.90 | -1.48% | 109,431 |
| May 26, 2026 | 30.00 | 30.35 | 29.05 | 30.35 | 30.35 | 1.17% | 164,366 |
| May 25, 2026 | 31.00 | 31.00 | 28.40 | 30.00 | 30.00 | -2.91% | 466,946 |
| May 22, 2026 | 31.15 | 31.35 | 29.90 | 30.90 | 30.90 | - | 208,701 |
| May 21, 2026 | 32.50 | 32.60 | 30.45 | 30.90 | 30.90 | -2.22% | 111,313 |
| May 20, 2026 | 31.15 | 32.55 | 30.80 | 31.60 | 31.60 | 1.44% | 145,602 |
| May 19, 2026 | 31.00 | 31.20 | 30.55 | 31.15 | 31.15 | 0.97% | 203,334 |
| May 18, 2026 | 30.90 | 31.70 | 30.35 | 30.85 | 30.85 | -0.16% | 219,688 |
| May 15, 2026 | 31.00 | 31.20 | 29.70 | 30.90 | 30.90 | -0.96% | 246,087 |
| May 14, 2026 | 31.00 | 32.40 | 30.90 | 31.20 | 31.20 | 1.63% | 128,533 |
| May 13, 2026 | 31.00 | 31.25 | 29.95 | 30.70 | 30.70 | 0.33% | 110,106 |
| May 12, 2026 | 30.85 | 31.50 | 30.35 | 30.60 | 30.60 | -0.81% | 132,315 |
| May 11, 2026 | 31.50 | 32.10 | 30.00 | 30.85 | 30.85 | -0.80% | 128,469 |
| May 8, 2026 | 31.00 | 31.30 | 29.40 | 31.10 | 31.10 | 0.32% | 215,587 |
| May 7, 2026 | 31.50 | 32.00 | 30.40 | 31.00 | 31.00 | -1.59% | 268,579 |
| May 6, 2026 | 32.30 | 32.30 | 30.35 | 31.50 | 31.50 | -2.48% | 210,373 |
| May 5, 2026 | 33.35 | 33.35 | 31.20 | 32.30 | 32.30 | -2.27% | 72,682 |
| May 4, 2026 | 34.15 | 34.30 | 32.30 | 33.05 | 33.05 | -3.08% | 139,840 |
| Apr 30, 2026 | 34.60 | 34.60 | 33.00 | 34.10 | 34.10 | -1.45% | 81,670 |
| Apr 29, 2026 | 36.00 | 36.00 | 34.30 | 34.60 | 34.60 | -3.62% | 61,908 |
| Apr 28, 2026 | 34.90 | 36.00 | 34.15 | 35.90 | 35.90 | 4.97% | 46,785 |
| Apr 27, 2026 | 36.00 | 36.80 | 34.20 | 34.20 | 34.20 | -5.00% | 245,972 |
| Apr 24, 2026 | 31.60 | 36.50 | 31.50 | 36.00 | 36.00 | 13.92% | 569,646 |
| Apr 23, 2026 | 31.10 | 31.85 | 31.00 | 31.60 | 31.60 | 1.77% | 318,142 |
| Apr 22, 2026 | 31.10 | 31.10 | 30.80 | 31.05 | 31.05 | -0.16% | 133,044 |
| Apr 21, 2026 | 30.90 | 31.10 | 30.60 | 31.10 | 31.10 | - | 120,703 |
| Apr 20, 2026 | 31.90 | 31.90 | 30.80 | 31.10 | 31.10 | -2.51% | 180,692 |
| Apr 17, 2026 | 32.50 | 32.50 | 31.10 | 31.90 | 31.90 | -0.78% | 126,820 |
| Apr 16, 2026 | 31.30 | 32.70 | 31.00 | 32.15 | 32.15 | 3.54% | 296,590 |
| Apr 15, 2026 | 31.90 | 31.90 | 30.50 | 31.05 | 31.05 | -2.51% | 178,606 |
| Apr 14, 2026 | 32.05 | 32.05 | 31.25 | 31.85 | 31.85 | -0.62% | 92,717 |
| Apr 13, 2026 | 32.10 | 32.75 | 31.90 | 32.05 | 32.05 | -1.99% | 113,351 |
| Apr 10, 2026 | 33.20 | 33.25 | 31.85 | 32.70 | 32.70 | -2.68% | 159,560 |
| Apr 9, 2026 | 33.70 | 34.50 | 33.35 | 33.60 | 33.60 | -2.47% | 29,242 |
| Apr 8, 2026 | 33.50 | 34.45 | 33.20 | 34.45 | 34.45 | 2.84% | 34,942 |
| Apr 7, 2026 | 34.10 | 34.25 | 33.00 | 33.50 | 33.50 | -1.90% | 38,012 |
| Apr 2, 2026 | 33.30 | 35.30 | 33.25 | 34.15 | 34.15 | -0.15% | 78,452 |
| Apr 1, 2026 | 33.00 | 34.20 | 32.00 | 34.20 | 34.20 | 3.64% | 76,889 |
| Mar 31, 2026 | 34.70 | 35.00 | 31.65 | 33.00 | 33.00 | -5.85% | 156,236 |
| Mar 30, 2026 | 35.10 | 35.15 | 34.05 | 35.05 | 35.05 | 0.14% | 117,027 |
| Mar 27, 2026 | 34.00 | 35.20 | 33.60 | 35.00 | 35.00 | 2.94% | 94,704 |
| Mar 26, 2026 | 36.00 | 36.15 | 32.30 | 34.00 | 34.00 | -5.56% | 148,934 |
| Mar 25, 2026 | 34.00 | 36.65 | 34.00 | 36.00 | 36.00 | 6.04% | 174,341 |
| Mar 24, 2026 | 31.00 | 36.30 | 30.45 | 33.95 | 33.95 | 11.49% | 270,999 |
| Mar 23, 2026 | 31.70 | 31.70 | 30.15 | 30.45 | 30.45 | -6.16% | 418,216 |
| Mar 20, 2026 | 33.90 | 33.90 | 32.00 | 32.45 | 32.45 | -4.56% | 183,419 |
| Mar 19, 2026 | 34.15 | 34.20 | 33.25 | 34.00 | 34.00 | -0.29% | 143,896 |
| Mar 18, 2026 | 34.60 | 34.60 | 33.65 | 34.10 | 34.10 | -1.16% | 217,189 |