3D Global Biotech Inc. (TPEX:6808)
Taiwan · Delayed Price · Currency is TWD 40.75
+0.75 (1.88%)
Jul 21, 2026, 1:51 PM CST
3D Global Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 40.50 | 40.50 | 39.85 | 39.95 | - | -0.12% | 1 |
| Jul 20, 2026 | 39.65 | 40.15 | 38.05 | 40.00 | 40.00 | 0.88% | 838,719 |
| Jul 17, 2026 | 40.50 | 40.50 | 38.00 | 39.65 | 39.65 | -1.86% | 909,829 |
| Jul 16, 2026 | 39.85 | 41.95 | 38.05 | 40.40 | 40.40 | -0.04% | 639,089 |
| Jul 15, 2026 | 38.50 | 40.75 | 37.85 | 40.55 | 40.42 | 6.15% | 866,970 |
| Jul 14, 2026 | 38.15 | 38.25 | 37.30 | 38.20 | 38.07 | -0.91% | 795,906 |
| Jul 13, 2026 | 38.80 | 39.50 | 35.05 | 38.55 | 38.42 | - | 894,946 |
| Jul 9, 2026 | 32.80 | 42.15 | 32.80 | 38.55 | 38.42 | 17.53% | 1,100,683 |
| Jul 8, 2026 | 34.00 | 34.10 | 30.00 | 32.80 | 32.69 | -3.53% | 240,506 |
| Jul 7, 2026 | 34.65 | 35.60 | 33.00 | 34.00 | 33.89 | -1.45% | 118,144 |
| Jul 6, 2026 | 34.70 | 35.50 | 33.90 | 34.50 | 34.39 | -0.43% | 189,702 |
| Jul 3, 2026 | 33.10 | 34.70 | 33.10 | 34.65 | 34.54 | 5.32% | 151,527 |
| Jul 2, 2026 | 33.75 | 33.75 | 32.40 | 32.90 | 32.79 | -2.23% | 80,797 |
| Jul 1, 2026 | 34.10 | 34.50 | 33.20 | 33.65 | 33.54 | -1.32% | 114,526 |
| Jun 30, 2026 | 33.60 | 34.50 | 33.30 | 34.10 | 33.99 | 1.64% | 120,289 |
| Jun 29, 2026 | 33.00 | 35.15 | 32.35 | 33.55 | 33.44 | 1.98% | 308,293 |
| Jun 26, 2026 | 32.20 | 34.55 | 31.05 | 32.90 | 32.79 | 2.17% | 763,813 |
| Jun 25, 2026 | 25.90 | 33.00 | 24.95 | 32.20 | 32.09 | 24.32% | 512,127 |
| Jun 24, 2026 | 24.25 | 25.90 | 24.05 | 25.90 | 25.82 | 4.86% | 252,743 |
| Jun 23, 2026 | 24.60 | 25.75 | 24.50 | 24.70 | 24.62 | 0.41% | 107,585 |
| Jun 22, 2026 | 24.60 | 24.70 | 23.80 | 24.60 | 24.52 | 0.20% | 225,145 |
| Jun 18, 2026 | 24.70 | 24.70 | 24.00 | 24.55 | 24.47 | -0.61% | 157,611 |
| Jun 17, 2026 | 25.10 | 25.30 | 24.10 | 24.70 | 24.62 | -1.20% | 241,456 |
| Jun 16, 2026 | 26.00 | 26.10 | 24.70 | 25.00 | 24.92 | -1.96% | 113,728 |
| Jun 15, 2026 | 25.70 | 26.10 | 25.25 | 25.50 | 25.42 | -0.39% | 40,013 |
| Jun 12, 2026 | 26.10 | 26.10 | 25.00 | 25.60 | 25.52 | -0.78% | 64,947 |
| Jun 11, 2026 | 25.50 | 26.10 | 24.45 | 25.80 | 25.72 | 1.18% | 126,369 |
| Jun 10, 2026 | 25.75 | 26.10 | 24.80 | 25.50 | 25.42 | -0.58% | 76,234 |
| Jun 9, 2026 | 27.05 | 27.25 | 24.40 | 25.65 | 25.57 | -5.00% | 371,175 |
| Jun 8, 2026 | 24.00 | 27.05 | 23.70 | 27.00 | 26.91 | 10.43% | 189,744 |
| Jun 5, 2026 | 23.70 | 24.70 | 23.60 | 24.45 | 24.37 | 2.73% | 247,194 |
| Jun 4, 2026 | 24.90 | 25.75 | 22.80 | 23.80 | 23.72 | -4.42% | 693,129 |
| Jun 3, 2026 | 26.05 | 26.05 | 22.45 | 24.90 | 24.82 | -4.23% | 1,186,729 |
| Jun 2, 2026 | 28.35 | 28.35 | 23.00 | 26.00 | 25.91 | -8.29% | 884,297 |
| Jun 1, 2026 | 28.70 | 29.35 | 27.15 | 28.35 | 28.26 | -3.74% | 402,478 |
| May 29, 2026 | 29.05 | 29.50 | 28.50 | 29.45 | 29.35 | 1.55% | 118,014 |
| May 28, 2026 | 29.85 | 29.85 | 27.90 | 29.00 | 28.91 | -3.01% | 182,415 |
| May 27, 2026 | 30.25 | 30.40 | 29.05 | 29.90 | 29.80 | -1.48% | 109,431 |
| May 26, 2026 | 30.00 | 30.35 | 29.05 | 30.35 | 30.25 | 1.17% | 164,366 |
| May 25, 2026 | 31.00 | 31.00 | 28.40 | 30.00 | 29.90 | -2.91% | 466,946 |
| May 22, 2026 | 31.15 | 31.35 | 29.90 | 30.90 | 30.80 | - | 208,701 |
| May 21, 2026 | 32.50 | 32.60 | 30.45 | 30.90 | 30.80 | -2.22% | 111,313 |
| May 20, 2026 | 31.15 | 32.55 | 30.80 | 31.60 | 31.50 | 1.44% | 145,602 |
| May 19, 2026 | 31.00 | 31.20 | 30.55 | 31.15 | 31.05 | 0.97% | 203,334 |
| May 18, 2026 | 30.90 | 31.70 | 30.35 | 30.85 | 30.75 | -0.16% | 219,688 |
| May 15, 2026 | 31.00 | 31.20 | 29.70 | 30.90 | 30.80 | -0.96% | 246,087 |
| May 14, 2026 | 31.00 | 32.40 | 30.90 | 31.20 | 31.10 | 1.63% | 128,533 |
| May 13, 2026 | 31.00 | 31.25 | 29.95 | 30.70 | 30.60 | 0.33% | 110,106 |
| May 12, 2026 | 30.85 | 31.50 | 30.35 | 30.60 | 30.50 | -0.81% | 132,315 |
| May 11, 2026 | 31.50 | 32.10 | 30.00 | 30.85 | 30.75 | -0.80% | 128,469 |