Bio Preventive Medicine Corp. (TPEX:6810)
Taiwan · Delayed Price · Currency is TWD 20.25
+0.80 (4.11%)
Feb 11, 2026, 2:59 PM CST
Bio Preventive Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 19.45 | 20.25 | 19.25 | 20.25 | 20.25 | 4.11% | 121,519 |
| Feb 10, 2026 | 19.65 | 19.80 | 18.95 | 19.45 | 19.45 | -1.02% | 47,701 |
| Feb 9, 2026 | 20.00 | 20.10 | 19.05 | 19.65 | 19.65 | -1.50% | 42,293 |
| Feb 6, 2026 | 20.00 | 20.10 | 19.10 | 19.95 | 19.95 | -0.25% | 20,189 |
| Feb 5, 2026 | 20.00 | 20.10 | 19.75 | 20.00 | 20.00 | 0.25% | 47,055 |
| Feb 4, 2026 | 20.00 | 20.00 | 19.15 | 19.95 | 19.95 | - | 22,317 |
| Feb 3, 2026 | 20.00 | 20.00 | 19.10 | 19.95 | 19.95 | - | 19,288 |
| Feb 2, 2026 | 20.00 | 20.10 | 19.10 | 19.95 | 19.95 | - | 24,828 |
| Jan 30, 2026 | 21.00 | 21.00 | 19.15 | 19.95 | 19.95 | -3.62% | 74,375 |
| Jan 29, 2026 | 20.00 | 21.00 | 19.70 | 20.70 | 20.70 | 5.88% | 84,411 |
| Jan 28, 2026 | 20.05 | 20.05 | 19.05 | 19.55 | 19.55 | -1.01% | 33,597 |
| Jan 27, 2026 | 19.90 | 19.90 | 19.20 | 19.75 | 19.75 | 0.25% | 58,447 |
| Jan 26, 2026 | 19.20 | 19.90 | 19.20 | 19.70 | 19.70 | -0.51% | 39,344 |
| Jan 23, 2026 | 19.10 | 20.00 | 19.10 | 19.80 | 19.80 | -0.25% | 59,933 |
| Jan 22, 2026 | 19.65 | 19.90 | 19.25 | 19.85 | 19.85 | 1.02% | 45,945 |
| Jan 21, 2026 | 19.95 | 19.95 | 19.10 | 19.65 | 19.65 | -1.50% | 71,355 |
| Jan 20, 2026 | 19.95 | 20.00 | 19.70 | 19.95 | 19.95 | - | 39,648 |
| Jan 19, 2026 | 20.15 | 20.90 | 19.15 | 19.95 | 19.95 | -1.97% | 166,097 |
| Jan 16, 2026 | 20.95 | 21.10 | 20.10 | 20.35 | 20.35 | -2.40% | 48,885 |
| Jan 15, 2026 | 21.15 | 21.15 | 20.20 | 20.85 | 20.85 | -1.42% | 21,750 |
| Jan 14, 2026 | 21.10 | 21.15 | 19.65 | 21.15 | 21.15 | 0.24% | 77,513 |
| Jan 13, 2026 | 20.30 | 21.10 | 20.15 | 21.10 | 21.10 | 4.71% | 35,311 |
| Jan 12, 2026 | 21.00 | 21.00 | 19.85 | 20.15 | 20.15 | -2.42% | 68,516 |
| Jan 9, 2026 | 20.25 | 21.00 | 20.10 | 20.65 | 20.65 | -1.20% | 22,306 |
| Jan 8, 2026 | 21.05 | 21.25 | 20.20 | 20.90 | 20.90 | 0.24% | 62,749 |
| Jan 7, 2026 | 21.10 | 21.25 | 20.55 | 20.85 | 20.85 | -1.18% | 55,684 |
| Jan 6, 2026 | 21.30 | 21.30 | 20.50 | 21.10 | 21.10 | - | 17,590 |
| Jan 5, 2026 | 21.90 | 22.85 | 20.35 | 21.10 | 21.10 | -7.46% | 136,464 |
| Jan 2, 2026 | 23.50 | 23.50 | 22.20 | 22.80 | 22.80 | -2.56% | 121,730 |
| Dec 31, 2025 | 23.30 | 24.10 | 22.35 | 23.40 | 23.40 | 0.86% | 294,231 |
| Dec 30, 2025 | 22.15 | 23.50 | 19.30 | 23.20 | 23.20 | 5.94% | 473,976 |
| Dec 29, 2025 | 22.30 | 22.30 | 21.10 | 21.90 | 21.90 | -0.90% | 74,916 |
| Dec 26, 2025 | 22.45 | 23.00 | 20.90 | 22.10 | 22.10 | -3.91% | 138,223 |
| Dec 24, 2025 | 22.80 | 23.00 | 21.50 | 23.00 | 23.00 | 1.10% | 251,727 |
| Dec 23, 2025 | 22.85 | 22.85 | 21.95 | 22.75 | 22.75 | -0.22% | 10,762 |
| Dec 22, 2025 | 22.75 | 23.00 | 22.00 | 22.80 | 22.80 | 0.44% | 26,622 |
| Dec 19, 2025 | 22.95 | 22.95 | 21.90 | 22.70 | 22.70 | -0.66% | 57,328 |
| Dec 18, 2025 | 23.00 | 23.00 | 22.00 | 22.85 | 22.85 | 0.22% | 25,647 |
| Dec 17, 2025 | 22.95 | 22.95 | 22.00 | 22.80 | 22.80 | -0.65% | 12,654 |
| Dec 16, 2025 | 22.70 | 23.00 | 21.90 | 22.95 | 22.95 | 1.10% | 37,342 |
| Dec 15, 2025 | 23.00 | 23.00 | 21.90 | 22.70 | 22.70 | 0.67% | 20,688 |
| Dec 12, 2025 | 22.50 | 22.95 | 21.95 | 22.55 | 22.55 | 0.45% | 58,091 |
| Dec 11, 2025 | 23.00 | 23.00 | 21.90 | 22.45 | 22.45 | -2.39% | 64,878 |
| Dec 10, 2025 | 22.95 | 23.00 | 22.15 | 23.00 | 23.00 | 0.22% | 71,930 |
| Dec 9, 2025 | 23.10 | 23.10 | 22.15 | 22.95 | 22.95 | -0.22% | 55,189 |
| Dec 8, 2025 | 23.00 | 23.25 | 22.35 | 23.00 | 23.00 | -0.22% | 26,062 |
| Dec 5, 2025 | 22.95 | 23.10 | 22.80 | 23.05 | 23.05 | 1.99% | 25,338 |
| Dec 4, 2025 | 23.10 | 23.15 | 22.10 | 22.60 | 22.60 | -2.16% | 65,167 |
| Dec 3, 2025 | 23.15 | 23.15 | 22.05 | 23.10 | 23.10 | - | 23,176 |
| Dec 2, 2025 | 23.10 | 23.10 | 22.10 | 23.10 | 23.10 | 0.22% | 45,116 |