Skip to main content
logo
Bio Preventive Medicine Corp. (TPEX:6810)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
30.35
+1.30 (4.48%)
May 29, 2026, 1:29 PM CST

Bio Preventive Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.7031.0028.7030.1030.103.61%449,151
May 28, 202629.0029.6028.5029.0529.05-1.36%202,240
May 27, 202629.3530.1528.8029.4529.45-1.34%157,835
May 26, 202629.5030.1529.0029.8529.85-0.67%133,184
May 25, 202630.3531.1029.5030.0530.05-2.59%263,449
May 22, 202630.3530.8529.6530.8530.851.48%400,282
May 21, 202630.0530.7529.1030.4030.401.16%394,112
May 20, 202629.4030.1028.9030.0530.050.67%189,092
May 19, 202630.2031.0028.7029.8529.85-1.00%326,904
May 18, 202628.1031.1028.0030.1530.157.30%815,659
May 15, 202627.8528.1027.0028.1028.100.90%78,219
May 14, 202628.3028.5026.9527.8527.85-1.07%148,429
May 13, 202628.3028.3527.0028.1528.15-0.53%118,551
May 12, 202628.4029.3027.2028.3028.30-3.25%192,908
May 11, 202626.3031.6025.9029.2529.2511.64%423,692
May 8, 202626.5026.6025.7526.2026.20-1.13%139,469
May 7, 202627.1027.1525.8026.5026.50-1.12%213,095
May 6, 202627.4027.5525.8026.8026.80-2.01%442,358
May 5, 202626.5029.1025.6527.3527.351.11%425,921
May 4, 202629.0029.4024.7027.0527.05-6.72%1,481,084
Apr 30, 202633.0533.2527.8029.0029.00-12.25%804,359
Apr 29, 202633.0033.1530.6533.0533.050.15%434,991
Apr 28, 202634.5034.5531.0033.0033.00-4.21%518,592
Apr 27, 202634.2039.6530.0034.4534.450.73%1,346,053
Apr 24, 202642.6046.0028.0534.2034.20-19.91%2,585,863
Apr 23, 202626.0044.5025.9542.7042.7058.74%2,861,057
Apr 22, 202617.6031.4017.2026.9026.9053.28%1,428,135
Apr 21, 202617.6017.7017.0017.5517.55-0.28%78,050
Apr 20, 202616.9517.6016.9517.6017.600.28%140,990
Apr 17, 202617.6017.6016.9517.5517.55-0.57%40,373
Apr 16, 202617.0017.7517.0017.6517.65-0.56%55,096
Apr 15, 202617.5017.8517.0017.7517.75-0.28%55,323
Apr 14, 202617.1517.8516.8017.8017.803.79%114,143
Apr 13, 202617.4017.4016.9017.1517.15-1.44%49,824
Apr 10, 202617.5017.5016.9017.4017.40-0.57%37,319
Apr 9, 202617.6017.6516.9517.5017.50-0.57%38,766
Apr 8, 202617.6517.7516.9517.6017.60-34,415
Apr 7, 202617.5517.7017.0017.6017.600.28%13,766
Apr 2, 202617.6517.6516.9517.5517.55-0.28%30,734
Apr 1, 202617.1017.6016.8517.6017.603.53%135,402
Mar 31, 202617.1517.2016.6017.0017.00-0.58%27,499
Mar 30, 202617.4517.5016.8017.1017.10-2.01%58,006
Mar 27, 202617.1017.8016.6017.4517.452.35%235,876
Mar 26, 202617.1017.2016.5017.0517.05-0.29%207,476
Mar 25, 202617.1017.4516.7017.1017.10-52,221
Mar 24, 202616.9517.1516.7017.1017.101.18%155,782
Mar 23, 202617.3517.4016.6516.9016.90-1.74%86,626
Mar 20, 202617.7017.7016.9017.2017.20-2.55%83,658
Mar 19, 202617.5017.7516.9517.6517.650.86%81,439
Mar 18, 202618.0018.0016.9017.5017.50-1.41%150,852