Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan · Delayed Price · Currency is TWD 248.00
-1.00 (-0.40%)
Sep 19, 2025, 9:52 AM CST
TPEX:6811 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 247.00 | 249.50 | 246.00 | 249.00 | 249.00 | 1.01% | 75,363 |
| Sep 17, 2025 | 248.00 | 248.50 | 245.50 | 246.50 | 246.50 | -0.80% | 66,083 |
| Sep 16, 2025 | 249.50 | 251.00 | 247.50 | 248.50 | 248.50 | -0.60% | 150,707 |
| Sep 15, 2025 | 255.00 | 255.00 | 249.50 | 250.00 | 250.00 | -1.96% | 122,986 |
| Sep 12, 2025 | 254.50 | 257.00 | 253.00 | 255.00 | 255.00 | 0.39% | 135,732 |
| Sep 11, 2025 | 261.00 | 266.50 | 254.00 | 254.00 | 254.00 | -1.55% | 274,910 |
| Sep 10, 2025 | 255.50 | 260.50 | 255.50 | 258.00 | 258.00 | 0.98% | 101,728 |
| Sep 9, 2025 | 258.50 | 261.00 | 255.00 | 255.50 | 255.50 | -0.39% | 106,150 |
| Sep 8, 2025 | 262.50 | 263.00 | 254.50 | 256.50 | 256.50 | -2.29% | 248,942 |
| Sep 5, 2025 | 263.00 | 265.00 | 260.00 | 262.50 | 262.50 | 1.94% | 193,375 |
| Sep 4, 2025 | 256.00 | 268.00 | 256.00 | 257.50 | 257.50 | 1.18% | 301,427 |
| Sep 3, 2025 | 252.00 | 255.50 | 252.00 | 254.50 | 254.50 | 0.39% | 45,027 |
| Sep 2, 2025 | 261.50 | 261.50 | 251.50 | 253.50 | 253.50 | -2.12% | 104,615 |
| Sep 1, 2025 | 262.00 | 262.00 | 252.50 | 259.00 | 259.00 | -1.52% | 146,591 |
| Aug 29, 2025 | 263.00 | 269.00 | 261.00 | 263.00 | 263.00 | - | 336,929 |
| Aug 28, 2025 | 260.00 | 270.00 | 259.50 | 263.00 | 263.00 | 2.53% | 508,415 |
| Aug 27, 2025 | 244.00 | 257.00 | 244.00 | 256.50 | 256.50 | 5.12% | 254,706 |
| Aug 26, 2025 | 245.00 | 245.00 | 242.50 | 244.00 | 244.00 | -0.41% | 72,161 |
| Aug 25, 2025 | 245.50 | 248.50 | 245.00 | 245.00 | 245.00 | 0.82% | 149,086 |
| Aug 22, 2025 | 245.00 | 245.50 | 243.00 | 243.00 | 243.00 | -0.82% | 53,317 |
| Aug 21, 2025 | 242.50 | 246.50 | 242.50 | 245.00 | 245.00 | 0.82% | 54,438 |
| Aug 20, 2025 | 247.50 | 247.50 | 243.00 | 243.00 | 243.00 | -1.82% | 122,970 |
| Aug 19, 2025 | 247.50 | 250.50 | 246.00 | 247.50 | 247.50 | -0.20% | 109,306 |
| Aug 18, 2025 | 253.00 | 253.00 | 247.00 | 248.00 | 248.00 | -1.98% | 240,569 |
| Aug 15, 2025 | 254.50 | 258.00 | 253.00 | 253.00 | 253.00 | - | 162,304 |
| Aug 14, 2025 | 251.00 | 253.50 | 249.50 | 253.00 | 253.00 | 0.80% | 135,709 |
| Aug 13, 2025 | 253.00 | 253.50 | 246.00 | 251.00 | 251.00 | -0.20% | 214,079 |
| Aug 12, 2025 | 251.00 | 252.50 | 250.00 | 251.50 | 251.50 | 0.40% | 101,350 |
| Aug 11, 2025 | 253.00 | 253.00 | 249.50 | 250.50 | 250.50 | -0.40% | 122,736 |
| Aug 8, 2025 | 251.00 | 252.50 | 249.00 | 251.50 | 251.50 | 0.80% | 110,163 |
| Aug 7, 2025 | 248.00 | 252.00 | 246.50 | 249.50 | 249.50 | - | 110,563 |
| Aug 6, 2025 | 253.00 | 253.00 | 249.00 | 249.50 | 249.50 | -0.60% | 164,829 |
| Aug 5, 2025 | 249.50 | 251.50 | 245.00 | 251.00 | 251.00 | 2.03% | 267,675 |
| Aug 4, 2025 | 238.50 | 247.50 | 238.50 | 246.00 | 246.00 | 3.14% | 301,765 |
| Aug 1, 2025 | 234.00 | 240.00 | 232.00 | 238.50 | 238.50 | 1.71% | 137,629 |
| Jul 31, 2025 | 235.50 | 235.50 | 233.00 | 234.50 | 234.50 | 0.21% | 54,932 |
| Jul 30, 2025 | 233.00 | 234.00 | 231.00 | 234.00 | 234.00 | 0.86% | 70,740 |
| Jul 29, 2025 | 232.50 | 233.50 | 228.00 | 232.00 | 232.00 | -0.64% | 123,288 |
| Jul 28, 2025 | 234.50 | 234.50 | 232.50 | 233.50 | 233.50 | 0.43% | 38,748 |
| Jul 25, 2025 | 234.00 | 236.50 | 232.50 | 232.50 | 232.50 | -0.43% | 112,991 |
| Jul 24, 2025 | 236.00 | 236.00 | 232.00 | 233.50 | 233.50 | -1.06% | 122,810 |
| Jul 23, 2025 | 237.00 | 237.50 | 235.50 | 236.00 | 236.00 | 0.85% | 51,965 |
| Jul 22, 2025 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | -3.11% | 146,797 |
| Jul 21, 2025 | 242.00 | 243.50 | 241.50 | 241.50 | 241.50 | - | 62,133 |
| Jul 18, 2025 | 243.50 | 244.00 | 240.50 | 241.50 | 241.50 | -0.21% | 82,122 |
| Jul 17, 2025 | 241.50 | 243.00 | 240.00 | 242.00 | 242.00 | 0.41% | 75,460 |
| Jul 16, 2025 | 239.00 | 242.00 | 238.50 | 241.00 | 241.00 | 1.26% | 84,832 |
| Jul 15, 2025 | 238.00 | 239.00 | 236.00 | 238.00 | 238.00 | 0.42% | 35,867 |
| Jul 14, 2025 | 243.00 | 243.00 | 237.00 | 237.00 | 237.00 | -2.47% | 93,753 |
| Jul 11, 2025 | 243.00 | 244.50 | 241.50 | 243.00 | 243.00 | 0.62% | 95,451 |