Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan · Delayed Price · Currency is TWD 251.50
+1.00 (0.40%)
Aug 12, 2025, 1:30 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 251.00 | 252.50 | 250.00 | 251.50 | 251.50 | 0.40% | 101,333 |
| Aug 11, 2025 | 253.00 | 253.00 | 249.50 | 250.50 | 250.50 | -0.40% | 122,736 |
| Aug 8, 2025 | 251.00 | 252.50 | 249.00 | 251.50 | 251.50 | 0.80% | 110,163 |
| Aug 7, 2025 | 248.00 | 252.00 | 246.50 | 249.50 | 249.50 | - | 110,563 |
| Aug 6, 2025 | 253.00 | 253.00 | 249.00 | 249.50 | 249.50 | -0.60% | 164,829 |
| Aug 5, 2025 | 249.50 | 251.50 | 245.00 | 251.00 | 251.00 | 2.03% | 267,675 |
| Aug 4, 2025 | 238.50 | 247.50 | 238.50 | 246.00 | 246.00 | 3.14% | 301,765 |
| Aug 1, 2025 | 234.00 | 240.00 | 232.00 | 238.50 | 238.50 | 1.71% | 137,629 |
| Jul 31, 2025 | 235.50 | 235.50 | 233.00 | 234.50 | 234.50 | 0.21% | 54,932 |
| Jul 30, 2025 | 233.00 | 234.00 | 231.00 | 234.00 | 234.00 | 0.86% | 70,740 |
| Jul 29, 2025 | 232.50 | 233.50 | 228.00 | 232.00 | 232.00 | -0.64% | 123,288 |
| Jul 28, 2025 | 234.50 | 234.50 | 232.50 | 233.50 | 233.50 | 0.43% | 38,748 |
| Jul 25, 2025 | 234.00 | 236.50 | 232.50 | 232.50 | 232.50 | -0.43% | 112,991 |
| Jul 24, 2025 | 236.00 | 236.00 | 232.00 | 233.50 | 233.50 | -1.06% | 122,810 |
| Jul 23, 2025 | 237.00 | 237.50 | 235.50 | 236.00 | 236.00 | 0.85% | 51,965 |
| Jul 22, 2025 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | -3.11% | 146,797 |
| Jul 21, 2025 | 242.00 | 243.50 | 241.50 | 241.50 | 241.50 | - | 62,133 |
| Jul 18, 2025 | 243.50 | 244.00 | 240.50 | 241.50 | 241.50 | -0.21% | 82,122 |
| Jul 17, 2025 | 241.50 | 243.00 | 240.00 | 242.00 | 242.00 | 0.41% | 75,460 |
| Jul 16, 2025 | 239.00 | 242.00 | 238.50 | 241.00 | 241.00 | 1.26% | 84,832 |
| Jul 15, 2025 | 238.00 | 239.00 | 236.00 | 238.00 | 238.00 | 0.42% | 35,867 |
| Jul 14, 2025 | 243.00 | 243.00 | 237.00 | 237.00 | 237.00 | -2.47% | 93,753 |
| Jul 11, 2025 | 243.00 | 244.50 | 241.50 | 243.00 | 243.00 | 0.62% | 95,451 |
| Jul 10, 2025 | 236.50 | 243.00 | 236.50 | 241.50 | 241.50 | 1.90% | 129,796 |
| Jul 9, 2025 | 233.50 | 237.00 | 232.50 | 237.00 | 237.00 | 1.50% | 67,218 |
| Jul 8, 2025 | 237.00 | 237.50 | 232.00 | 233.50 | 233.50 | -1.68% | 123,677 |
| Jul 7, 2025 | 240.50 | 243.00 | 236.00 | 237.50 | 237.50 | 1.50% | 266,877 |
| Jul 4, 2025 | 239.00 | 239.00 | 234.00 | 234.00 | 234.00 | -1.68% | 99,994 |
| Jul 3, 2025 | 239.00 | 240.00 | 237.00 | 238.00 | 238.00 | -3.25% | 131,680 |
| Jul 2, 2025 | 243.00 | 246.50 | 241.50 | 246.00 | 236.50 | 1.65% | 189,345 |
| Jul 1, 2025 | 242.50 | 244.00 | 241.00 | 242.00 | 232.65 | 0.21% | 86,921 |
| Jun 30, 2025 | 246.50 | 246.50 | 241.00 | 241.50 | 232.17 | -0.41% | 94,591 |
| Jun 27, 2025 | 253.00 | 253.00 | 242.00 | 242.50 | 233.14 | -3.00% | 216,614 |
| Jun 26, 2025 | 245.00 | 256.00 | 244.50 | 250.00 | 240.35 | 2.67% | 431,956 |
| Jun 25, 2025 | 241.00 | 245.00 | 241.00 | 243.50 | 234.10 | 1.04% | 85,418 |
| Jun 24, 2025 | 235.50 | 245.00 | 235.50 | 241.00 | 231.69 | 3.21% | 185,974 |
| Jun 23, 2025 | 236.00 | 236.00 | 231.00 | 233.50 | 224.48 | -1.06% | 116,476 |
| Jun 20, 2025 | 241.00 | 241.00 | 234.50 | 236.00 | 226.89 | -1.67% | 111,523 |
| Jun 19, 2025 | 240.50 | 242.50 | 240.00 | 240.00 | 230.73 | -0.62% | 91,545 |
| Jun 18, 2025 | 242.00 | 244.00 | 240.50 | 241.50 | 232.17 | -0.21% | 112,431 |
| Jun 17, 2025 | 242.00 | 244.50 | 242.00 | 242.00 | 232.65 | - | 111,152 |
| Jun 16, 2025 | 239.00 | 242.00 | 235.50 | 242.00 | 232.65 | 0.62% | 83,614 |
| Jun 13, 2025 | 240.50 | 242.00 | 237.50 | 240.50 | 231.21 | -0.41% | 135,432 |
| Jun 12, 2025 | 234.00 | 242.00 | 234.00 | 241.50 | 232.17 | 2.55% | 181,202 |
| Jun 11, 2025 | 233.50 | 236.50 | 232.00 | 235.50 | 226.40 | 0.86% | 124,760 |
| Jun 10, 2025 | 230.00 | 233.50 | 229.00 | 233.50 | 224.48 | 2.19% | 156,684 |
| Jun 9, 2025 | 229.50 | 231.50 | 226.00 | 228.50 | 219.68 | 0.22% | 132,687 |
| Jun 6, 2025 | 230.50 | 230.50 | 225.50 | 228.00 | 219.19 | -1.08% | 131,413 |
| Jun 5, 2025 | 234.00 | 235.00 | 230.00 | 230.50 | 221.60 | -0.86% | 144,726 |
| Jun 4, 2025 | 233.50 | 234.00 | 232.00 | 232.50 | 223.52 | 0.87% | 95,997 |