Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan · Delayed Price · Currency is TWD 230.00
+4.00 (1.77%)
Oct 31, 2025, 1:30 PM CST
TPEX:6811 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 227.00 | 232.00 | 227.00 | 230.00 | 230.00 | 1.77% | 74,512 |
| Oct 30, 2025 | 225.50 | 228.50 | 225.00 | 226.00 | 226.00 | -0.44% | 61,640 |
| Oct 29, 2025 | 229.00 | 231.00 | 226.50 | 227.00 | 227.00 | -1.30% | 223,226 |
| Oct 28, 2025 | 232.00 | 232.00 | 228.50 | 230.00 | 230.00 | -1.50% | 151,838 |
| Oct 27, 2025 | 236.00 | 236.00 | 232.50 | 233.50 | 233.50 | - | 78,385 |
| Oct 23, 2025 | 234.00 | 234.50 | 232.50 | 233.50 | 233.50 | -0.85% | 29,834 |
| Oct 22, 2025 | 236.50 | 236.50 | 234.50 | 235.50 | 235.50 | -0.21% | 10,032 |
| Oct 21, 2025 | 233.00 | 238.50 | 233.00 | 236.00 | 236.00 | 1.29% | 85,882 |
| Oct 20, 2025 | 232.50 | 234.00 | 230.50 | 233.00 | 233.00 | 0.65% | 79,535 |
| Oct 17, 2025 | 234.00 | 234.00 | 231.50 | 231.50 | 231.50 | -1.91% | 32,102 |
| Oct 16, 2025 | 236.00 | 238.00 | 234.00 | 236.00 | 236.00 | 0.43% | 67,262 |
| Oct 15, 2025 | 230.00 | 235.00 | 230.00 | 235.00 | 235.00 | 2.17% | 49,146 |
| Oct 14, 2025 | 236.50 | 239.50 | 230.00 | 230.00 | 230.00 | -2.75% | 151,415 |
| Oct 13, 2025 | 237.00 | 238.00 | 230.00 | 236.50 | 236.50 | -1.66% | 83,322 |
| Oct 9, 2025 | 242.00 | 242.00 | 240.00 | 240.50 | 240.50 | 0.21% | 72,607 |
| Oct 8, 2025 | 239.00 | 242.00 | 238.50 | 240.00 | 240.00 | -1.64% | 233,995 |
| Oct 7, 2025 | 243.00 | 244.00 | 241.50 | 244.00 | 244.00 | 1.04% | 68,366 |
| Oct 3, 2025 | 242.00 | 244.50 | 240.00 | 241.50 | 241.50 | -0.21% | 72,047 |
| Oct 2, 2025 | 241.00 | 243.00 | 240.00 | 242.00 | 242.00 | 0.83% | 94,594 |
| Oct 1, 2025 | 244.50 | 246.00 | 240.00 | 240.00 | 240.00 | -1.44% | 65,037 |
| Sep 30, 2025 | 238.50 | 243.50 | 238.00 | 243.50 | 243.50 | 2.31% | 88,070 |
| Sep 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Sep 26, 2025 | 244.00 | 244.00 | 236.50 | 238.00 | 238.00 | -2.46% | 177,509 |
| Sep 25, 2025 | 244.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.41% | 89,140 |
| Sep 24, 2025 | 247.50 | 248.00 | 244.50 | 245.00 | 245.00 | -1.01% | 73,233 |
| Sep 23, 2025 | 251.00 | 251.00 | 247.50 | 247.50 | 247.50 | -0.80% | 87,261 |
| Sep 22, 2025 | 249.00 | 254.50 | 248.00 | 249.50 | 249.50 | 0.20% | 91,617 |
| Sep 19, 2025 | 248.00 | 250.00 | 248.00 | 249.00 | 249.00 | - | 50,210 |
| Sep 18, 2025 | 247.00 | 249.50 | 246.00 | 249.00 | 249.00 | 1.01% | 76,763 |
| Sep 17, 2025 | 248.00 | 248.50 | 245.50 | 246.50 | 246.50 | -0.80% | 66,183 |
| Sep 16, 2025 | 249.50 | 251.00 | 247.50 | 248.50 | 248.50 | -0.60% | 150,707 |
| Sep 15, 2025 | 255.00 | 255.00 | 249.50 | 250.00 | 250.00 | -1.96% | 122,986 |
| Sep 12, 2025 | 254.50 | 257.00 | 253.00 | 255.00 | 255.00 | 0.39% | 135,732 |
| Sep 11, 2025 | 261.00 | 266.50 | 254.00 | 254.00 | 254.00 | -1.55% | 274,910 |
| Sep 10, 2025 | 255.50 | 260.50 | 255.50 | 258.00 | 258.00 | 0.98% | 101,728 |
| Sep 9, 2025 | 258.50 | 261.00 | 255.00 | 255.50 | 255.50 | -0.39% | 106,150 |
| Sep 8, 2025 | 262.50 | 263.00 | 254.50 | 256.50 | 256.50 | -2.29% | 248,942 |
| Sep 5, 2025 | 263.00 | 265.00 | 260.00 | 262.50 | 262.50 | 1.94% | 193,375 |
| Sep 4, 2025 | 256.00 | 268.00 | 256.00 | 257.50 | 257.50 | 1.18% | 301,427 |
| Sep 3, 2025 | 252.00 | 255.50 | 252.00 | 254.50 | 254.50 | 0.39% | 45,027 |
| Sep 2, 2025 | 261.50 | 261.50 | 251.50 | 253.50 | 253.50 | -2.12% | 104,615 |
| Sep 1, 2025 | 262.00 | 262.00 | 252.50 | 259.00 | 259.00 | -1.52% | 146,591 |
| Aug 29, 2025 | 263.00 | 269.00 | 261.00 | 263.00 | 263.00 | - | 336,929 |
| Aug 28, 2025 | 260.00 | 270.00 | 259.50 | 263.00 | 263.00 | 2.53% | 508,415 |
| Aug 27, 2025 | 244.00 | 257.00 | 244.00 | 256.50 | 256.50 | 5.12% | 254,706 |
| Aug 26, 2025 | 245.00 | 245.00 | 242.50 | 244.00 | 244.00 | -0.41% | 72,161 |
| Aug 25, 2025 | 245.50 | 248.50 | 245.00 | 245.00 | 245.00 | 0.82% | 149,086 |
| Aug 22, 2025 | 245.00 | 245.50 | 243.00 | 243.00 | 243.00 | -0.82% | 53,317 |
| Aug 21, 2025 | 242.50 | 246.50 | 242.50 | 245.00 | 245.00 | 0.82% | 54,438 |
| Aug 20, 2025 | 247.50 | 247.50 | 243.00 | 243.00 | 243.00 | -1.82% | 122,970 |