Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan · Delayed Price · Currency is TWD 279.00
-12.00 (-4.12%)
Oct 28, 2026, 1:30 PM CST
TPEX:6811 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 286.00 | 286.00 | 276.00 | 279.00 | 279.00 | -4.12% | 550,382 |
| Oct 27, 2026 | 293.00 | 293.00 | 280.00 | 291.00 | 291.00 | 2.28% | 547,804 |
| Oct 22, 2026 | 284.00 | 292.00 | 283.50 | 284.50 | 284.50 | 0.71% | 515,019 |
| Oct 21, 2026 | 278.00 | 288.00 | 278.00 | 282.50 | 282.50 | 1.62% | 371,839 |
| Oct 20, 2026 | 275.50 | 280.00 | 272.00 | 278.00 | 278.00 | 1.46% | 235,073 |
| Oct 19, 2026 | 278.00 | 279.00 | 269.50 | 274.00 | 274.00 | -2.32% | 438,581 |
| Oct 16, 2026 | 277.50 | 289.00 | 276.50 | 280.50 | 280.50 | 2.37% | 709,206 |
| Oct 15, 2026 | 280.00 | 281.50 | 273.50 | 274.00 | 274.00 | -3.35% | 467,469 |
| Oct 14, 2026 | 282.00 | 285.50 | 279.50 | 283.50 | 283.50 | - | 503,742 |
| Oct 13, 2026 | 277.00 | 284.00 | 273.00 | 283.50 | 283.50 | 2.90% | 825,839 |
| Oct 12, 2026 | 281.00 | 285.50 | 275.00 | 275.50 | 275.50 | -1.96% | 512,173 |
| Oct 8, 2026 | 275.50 | 290.00 | 273.50 | 281.00 | 281.00 | 2.93% | 2,078,477 |
| Oct 7, 2026 | 270.00 | 273.00 | 266.50 | 273.00 | 273.00 | 9.86% | 1,218,946 |
| Oct 6, 2026 | 246.50 | 254.00 | 245.50 | 248.50 | 248.50 | 0.81% | 375,731 |
| Oct 5, 2026 | 243.00 | 247.50 | 241.00 | 246.50 | 246.50 | 2.71% | 393,871 |
| Oct 2, 2026 | 244.00 | 244.00 | 239.00 | 240.00 | 240.00 | -1.44% | 179,327 |
| Oct 1, 2026 | 240.50 | 244.00 | 238.00 | 243.50 | 243.50 | 1.25% | 166,263 |
| Sep 30, 2026 | 241.00 | 241.00 | 237.50 | 240.50 | 240.50 | 0.42% | 229,357 |
| Sep 29, 2026 | 244.00 | 244.00 | 237.50 | 239.50 | 239.50 | -2.04% | 340,408 |
| Sep 24, 2026 | 249.00 | 250.50 | 242.50 | 244.50 | 244.50 | -1.61% | 286,222 |
| Sep 23, 2026 | 253.00 | 253.00 | 247.00 | 248.50 | 248.50 | -1.19% | 195,895 |
| Sep 22, 2026 | 260.50 | 260.50 | 250.00 | 251.50 | 251.50 | -1.95% | 446,762 |
| Sep 21, 2026 | 270.00 | 271.50 | 254.50 | 256.50 | 256.50 | -3.75% | 616,719 |
| Sep 18, 2026 | 250.00 | 272.50 | 250.00 | 266.50 | 266.50 | 6.81% | 1,101,718 |
| Sep 17, 2026 | 246.00 | 254.50 | 246.00 | 249.50 | 249.50 | 1.42% | 399,777 |
| Sep 16, 2026 | 246.00 | 254.50 | 245.00 | 246.00 | 246.00 | -1.99% | 673,610 |
| Sep 15, 2026 | 255.50 | 255.50 | 242.50 | 251.00 | 251.00 | 1.21% | 1,347,616 |
| Sep 14, 2026 | 235.00 | 248.00 | 233.00 | 248.00 | 248.00 | 9.98% | 1,038,693 |
| Sep 11, 2026 | 219.50 | 227.50 | 219.50 | 225.50 | 225.50 | 2.27% | 190,941 |
| Sep 10, 2026 | 222.50 | 222.50 | 220.00 | 220.50 | 220.50 | -1.12% | 72,119 |
| Sep 9, 2026 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | -0.45% | 52,479 |
| Sep 8, 2026 | 226.50 | 227.50 | 222.50 | 224.00 | 224.00 | 0.22% | 77,831 |
| Sep 7, 2026 | 234.00 | 237.00 | 221.50 | 223.50 | 223.50 | 0.68% | 642,670 |
| Sep 4, 2026 | 222.00 | 222.00 | 219.00 | 222.00 | 222.00 | 0.91% | 40,645 |
| Sep 3, 2026 | 224.50 | 225.00 | 219.50 | 220.00 | 220.00 | -2.00% | 62,467 |
| Sep 2, 2026 | 223.50 | 225.00 | 223.50 | 224.50 | 224.50 | -0.88% | 33,286 |
| Sep 1, 2026 | 226.50 | 226.50 | 224.50 | 226.50 | 226.50 | 1.34% | 41,280 |
| Aug 31, 2026 | 224.00 | 226.00 | 222.50 | 223.50 | 223.50 | -0.89% | 73,633 |
| Aug 28, 2026 | 227.50 | 227.50 | 225.00 | 225.50 | 225.50 | - | 44,645 |
| Aug 27, 2026 | 228.00 | 228.00 | 225.50 | 225.50 | 225.50 | -1.31% | 60,256 |
| Aug 26, 2026 | 228.00 | 228.50 | 226.00 | 228.50 | 228.50 | 1.33% | 40,487 |
| Aug 25, 2026 | 225.00 | 227.00 | 224.50 | 225.50 | 225.50 | 0.22% | 54,853 |
| Aug 24, 2026 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | -0.44% | 28,088 |
| Aug 21, 2026 | 223.50 | 226.00 | 222.50 | 226.00 | 226.00 | - | 60,376 |
| Aug 20, 2026 | 226.50 | 226.50 | 223.00 | 226.00 | 226.00 | 0.22% | 35,578 |
| Aug 19, 2026 | 222.00 | 225.50 | 218.50 | 225.50 | 225.50 | 1.35% | 113,245 |
| Aug 18, 2026 | 225.50 | 225.50 | 220.50 | 222.50 | 222.50 | -1.98% | 160,334 |
| Aug 17, 2026 | 241.50 | 241.50 | 227.00 | 227.00 | 227.00 | -3.81% | 187,228 |
| Aug 14, 2026 | 238.50 | 239.00 | 235.00 | 236.00 | 236.00 | -0.63% | 83,933 |
| Aug 13, 2026 | 229.50 | 239.50 | 229.50 | 237.50 | 237.50 | 4.40% | 218,093 |