Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan · Delayed Price · Currency is TWD 215.00
+6.00 (2.87%)
May 29, 2026, 1:30 PM CST
TPEX:6811 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 213.00 | 215.00 | 212.00 | 215.00 | 215.00 | 2.87% | 173,802 |
| May 28, 2026 | 210.50 | 212.00 | 207.00 | 209.00 | 209.00 | -0.48% | 185,169 |
| May 27, 2026 | 215.50 | 216.00 | 208.00 | 210.00 | 210.00 | -2.10% | 229,201 |
| May 26, 2026 | 220.00 | 220.00 | 214.50 | 214.50 | 214.50 | -1.83% | 106,590 |
| May 25, 2026 | 219.00 | 222.00 | 215.00 | 218.50 | 218.50 | 0.69% | 283,989 |
| May 22, 2026 | 210.00 | 217.50 | 209.00 | 217.00 | 217.00 | 3.83% | 248,668 |
| May 21, 2026 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | 1.70% | 50,712 |
| May 20, 2026 | 205.00 | 206.00 | 202.00 | 205.50 | 205.50 | 0.24% | 103,894 |
| May 19, 2026 | 205.00 | 210.00 | 204.50 | 205.00 | 205.00 | - | 138,741 |
| May 18, 2026 | 205.00 | 205.00 | 201.50 | 205.00 | 205.00 | -0.24% | 98,200 |
| May 15, 2026 | 208.00 | 210.00 | 205.00 | 205.50 | 205.50 | -0.96% | 86,126 |
| May 14, 2026 | 209.00 | 209.00 | 207.00 | 207.50 | 207.50 | -1.19% | 84,355 |
| May 13, 2026 | 210.00 | 211.00 | 206.50 | 210.00 | 210.00 | -0.47% | 70,519 |
| May 12, 2026 | 213.50 | 213.50 | 209.50 | 211.00 | 211.00 | -0.71% | 175,576 |
| May 11, 2026 | 213.00 | 216.50 | 211.50 | 212.50 | 212.50 | 1.19% | 179,710 |
| May 8, 2026 | 210.00 | 216.00 | 210.00 | 210.00 | 210.00 | -0.94% | 153,180 |
| May 7, 2026 | 218.00 | 218.00 | 210.50 | 212.00 | 212.00 | -1.40% | 228,059 |
| May 6, 2026 | 212.00 | 216.00 | 205.00 | 215.00 | 215.00 | 5.13% | 431,786 |
| May 5, 2026 | 203.00 | 204.50 | 201.50 | 204.50 | 204.50 | 1.24% | 81,204 |
| May 4, 2026 | 197.00 | 204.50 | 197.00 | 202.00 | 202.00 | 4.12% | 213,545 |
| Apr 30, 2026 | 193.50 | 194.50 | 192.50 | 194.00 | 194.00 | 0.26% | 69,305 |
| Apr 29, 2026 | 194.00 | 194.00 | 192.00 | 193.50 | 193.50 | -0.26% | 67,823 |
| Apr 28, 2026 | 193.50 | 195.50 | 193.00 | 194.00 | 194.00 | 0.78% | 47,535 |
| Apr 27, 2026 | 193.50 | 193.50 | 190.50 | 192.50 | 192.50 | -1.28% | 118,807 |
| Apr 24, 2026 | 191.00 | 195.50 | 191.00 | 195.00 | 195.00 | 1.04% | 51,457 |
| Apr 23, 2026 | 200.00 | 200.00 | 189.00 | 193.00 | 193.00 | -2.53% | 142,108 |
| Apr 22, 2026 | 196.50 | 199.00 | 196.00 | 198.00 | 198.00 | 1.28% | 72,592 |
| Apr 21, 2026 | 196.50 | 197.00 | 195.00 | 195.50 | 195.50 | 0.51% | 66,653 |
| Apr 20, 2026 | 196.50 | 196.50 | 194.00 | 194.50 | 194.50 | -0.26% | 65,896 |
| Apr 17, 2026 | 195.00 | 195.50 | 193.00 | 195.00 | 195.00 | - | 65,844 |
| Apr 16, 2026 | 193.00 | 196.00 | 193.00 | 195.00 | 195.00 | 1.56% | 61,085 |
| Apr 15, 2026 | 192.50 | 193.50 | 191.50 | 192.00 | 192.00 | 0.52% | 62,843 |
| Apr 14, 2026 | 187.50 | 191.50 | 187.50 | 191.00 | 191.00 | 2.69% | 106,776 |
| Apr 13, 2026 | 188.00 | 188.00 | 185.00 | 186.00 | 186.00 | -1.33% | 92,124 |
| Apr 10, 2026 | 189.00 | 189.50 | 188.50 | 188.50 | 188.50 | -0.53% | 96,164 |
| Apr 9, 2026 | 192.00 | 193.50 | 188.00 | 189.50 | 189.50 | 0.80% | 131,773 |
| Apr 8, 2026 | 186.50 | 189.00 | 186.50 | 188.00 | 188.00 | 2.17% | 103,082 |
| Apr 7, 2026 | 192.00 | 192.00 | 183.00 | 184.00 | 184.00 | 0.55% | 48,844 |
| Apr 2, 2026 | 186.50 | 186.50 | 182.50 | 183.00 | 183.00 | -1.61% | 37,422 |
| Apr 1, 2026 | 184.00 | 187.00 | 184.00 | 186.00 | 186.00 | 1.92% | 31,259 |
| Mar 31, 2026 | 183.50 | 185.00 | 180.00 | 182.50 | 182.50 | -1.35% | 156,608 |
| Mar 30, 2026 | 185.50 | 189.50 | 185.00 | 185.00 | 185.00 | -1.60% | 81,259 |
| Mar 27, 2026 | 185.50 | 188.00 | 185.00 | 188.00 | 188.00 | 0.27% | 38,555 |
| Mar 26, 2026 | 192.00 | 192.00 | 187.50 | 187.50 | 187.50 | -1.06% | 58,766 |
| Mar 25, 2026 | 190.00 | 190.00 | 187.50 | 189.50 | 189.50 | 2.16% | 86,310 |
| Mar 24, 2026 | 194.00 | 194.00 | 185.50 | 185.50 | 185.50 | -1.07% | 134,616 |
| Mar 23, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | 187.50 | -2.85% | 62,745 |
| Mar 20, 2026 | 194.50 | 196.00 | 192.00 | 193.00 | 193.00 | - | 75,529 |
| Mar 19, 2026 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | -2.03% | 99,807 |
| Mar 18, 2026 | 198.50 | 199.00 | 196.50 | 197.00 | 197.00 | -0.25% | 72,612 |