Acer E-Enabling Service Business Inc. (TPEX:6811)
Taiwan · Delayed Price · Currency is TWD 228.50
+3.00 (1.33%)
Aug 26, 2026, 1:30 PM CST
TPEX:6811 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 225.00 | 227.00 | 224.50 | 225.50 | 225.50 | 0.22% | 54,853 |
| Aug 24, 2026 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | -0.44% | 28,088 |
| Aug 21, 2026 | 223.50 | 226.00 | 222.50 | 226.00 | 226.00 | - | 60,376 |
| Aug 20, 2026 | 226.50 | 226.50 | 223.00 | 226.00 | 226.00 | 0.22% | 35,578 |
| Aug 19, 2026 | 222.00 | 225.50 | 218.50 | 225.50 | 225.50 | 1.35% | 113,245 |
| Aug 18, 2026 | 225.50 | 225.50 | 220.50 | 222.50 | 222.50 | -1.98% | 160,334 |
| Aug 17, 2026 | 241.50 | 241.50 | 227.00 | 227.00 | 227.00 | -3.81% | 187,228 |
| Aug 14, 2026 | 238.50 | 239.00 | 235.00 | 236.00 | 236.00 | -0.63% | 83,933 |
| Aug 13, 2026 | 229.50 | 239.50 | 229.50 | 237.50 | 237.50 | 4.40% | 218,093 |
| Aug 12, 2026 | 230.50 | 231.00 | 227.00 | 227.50 | 227.50 | -1.30% | 105,792 |
| Aug 11, 2026 | 233.00 | 233.00 | 228.00 | 230.50 | 230.50 | -1.91% | 98,222 |
| Aug 10, 2026 | 231.00 | 237.00 | 231.00 | 235.00 | 235.00 | 1.95% | 199,400 |
| Aug 7, 2026 | 234.00 | 234.00 | 227.50 | 230.50 | 230.50 | -0.43% | 168,285 |
| Aug 6, 2026 | 246.00 | 246.00 | 230.00 | 231.50 | 231.50 | -5.89% | 396,501 |
| Aug 5, 2026 | 245.50 | 247.00 | 240.00 | 246.00 | 246.00 | 4.24% | 418,685 |
| Aug 4, 2026 | 219.50 | 237.00 | 218.50 | 236.00 | 236.00 | 6.79% | 313,479 |
| Aug 3, 2026 | 215.00 | 221.00 | 212.00 | 221.00 | 221.00 | 2.08% | 169,715 |
| Jul 31, 2026 | 234.00 | 234.00 | 215.50 | 216.50 | 216.50 | 0.46% | 379,236 |
| Jul 30, 2026 | 211.50 | 221.00 | 210.00 | 215.50 | 215.50 | 0.47% | 274,757 |
| Jul 29, 2026 | 225.00 | 225.00 | 212.00 | 214.50 | 214.50 | -4.24% | 271,173 |
| Jul 28, 2026 | 232.50 | 232.50 | 224.00 | 224.00 | 224.00 | -3.66% | 183,136 |
| Jul 27, 2026 | 238.00 | 238.00 | 229.00 | 232.50 | 232.50 | -2.31% | 260,158 |
| Jul 24, 2026 | 246.00 | 247.00 | 235.00 | 238.00 | 238.00 | -3.05% | 188,856 |
| Jul 23, 2026 | 248.00 | 253.00 | 244.00 | 245.50 | 245.50 | 0.41% | 485,125 |
| Jul 22, 2026 | 236.00 | 246.50 | 236.00 | 244.50 | 244.50 | 3.82% | 343,494 |
| Jul 21, 2026 | 231.00 | 238.50 | 231.00 | 235.50 | 235.50 | 2.17% | 227,932 |
| Jul 20, 2026 | 245.00 | 246.00 | 227.50 | 230.50 | 230.50 | -3.76% | 1,021,949 |
| Jul 17, 2026 | 224.00 | 250.50 | 224.00 | 239.50 | 239.50 | 4.81% | 1,605,635 |
| Jul 16, 2026 | 219.50 | 232.00 | 218.50 | 228.50 | 228.50 | 3.39% | 256,198 |
| Jul 15, 2026 | 218.50 | 221.00 | 218.00 | 221.00 | 221.00 | 2.08% | 60,573 |
| Jul 14, 2026 | 220.00 | 220.00 | 212.00 | 216.50 | 216.50 | -1.59% | 140,175 |
| Jul 13, 2026 | 231.00 | 231.00 | 219.00 | 220.00 | 220.00 | -2.65% | 130,099 |
| Jul 9, 2026 | 225.00 | 226.50 | 221.00 | 226.00 | 226.00 | 1.35% | 128,363 |
| Jul 8, 2026 | 221.50 | 223.00 | 218.50 | 223.00 | 223.00 | 1.36% | 210,358 |
| Jul 7, 2026 | 225.00 | 228.00 | 219.50 | 220.00 | 220.00 | -2.00% | 309,429 |
| Jul 6, 2026 | 222.50 | 227.50 | 222.00 | 224.50 | 224.50 | 1.13% | 128,849 |
| Jul 3, 2026 | 221.50 | 227.00 | 220.50 | 222.00 | 222.00 | 1.14% | 284,828 |
| Jul 2, 2026 | 213.00 | 223.50 | 213.00 | 219.50 | 219.50 | 4.52% | 249,915 |
| Jul 1, 2026 | 208.00 | 210.00 | 207.00 | 210.00 | 210.00 | 0.96% | 108,602 |
| Jun 30, 2026 | 210.00 | 210.00 | 207.00 | 208.00 | 208.00 | 0.24% | 81,786 |
| Jun 29, 2026 | 203.50 | 210.00 | 203.50 | 207.50 | 207.50 | 1.72% | 135,822 |
| Jun 26, 2026 | 207.50 | 207.50 | 203.00 | 204.00 | 204.00 | -1.45% | 134,389 |
| Jun 25, 2026 | 210.50 | 210.50 | 204.50 | 207.00 | 207.00 | -3.54% | 701,348 |
| Jun 24, 2026 | 226.00 | 231.00 | 225.00 | 225.00 | 214.59 | -0.66% | 379,941 |
| Jun 23, 2026 | 230.00 | 230.50 | 226.50 | 226.50 | 216.02 | -1.09% | 217,364 |
| Jun 22, 2026 | 236.00 | 236.00 | 228.00 | 229.00 | 218.41 | -0.43% | 227,999 |
| Jun 18, 2026 | 231.00 | 231.50 | 228.50 | 230.00 | 219.36 | -0.22% | 101,862 |
| Jun 17, 2026 | 231.00 | 234.00 | 230.00 | 230.50 | 219.84 | 0.22% | 166,987 |
| Jun 16, 2026 | 231.00 | 232.00 | 227.00 | 230.00 | 219.36 | -0.22% | 253,369 |
| Jun 15, 2026 | 230.00 | 232.00 | 228.50 | 230.50 | 219.84 | 0.88% | 118,619 |