Saultech Technology Co., Ltd (TPEX:6812)
Taiwan · Delayed Price · Currency is TWD 60.10
-5.20 (-7.96%)
At close: Mar 27, 2026
Saultech Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 64.00 | 68.10 | 56.50 | 60.10 | 60.10 | -7.96% | 777,244 |
| Mar 26, 2026 | 51.80 | 65.70 | 49.20 | 65.30 | 65.30 | 24.62% | 1,450,304 |
| Mar 25, 2026 | 50.20 | 54.20 | 50.20 | 52.40 | 52.40 | 4.38% | 390,306 |
| Mar 24, 2026 | 46.00 | 50.20 | 46.00 | 50.20 | 50.20 | 9.13% | 183,662 |
| Mar 23, 2026 | 45.85 | 47.25 | 44.80 | 46.00 | 46.00 | 0.22% | 134,874 |
| Mar 20, 2026 | 46.25 | 47.15 | 44.25 | 45.90 | 45.90 | -1.92% | 128,567 |
| Mar 19, 2026 | 47.90 | 48.60 | 44.55 | 46.80 | 46.80 | -4.68% | 115,629 |
| Mar 18, 2026 | 48.50 | 52.00 | 47.00 | 49.10 | 49.10 | -2.00% | 160,362 |
| Mar 17, 2026 | 45.15 | 50.10 | 45.00 | 50.10 | 50.10 | 14.12% | 140,999 |
| Mar 16, 2026 | 43.90 | 45.20 | 43.55 | 43.90 | 43.90 | -2.66% | 76,107 |
| Mar 13, 2026 | 45.55 | 45.60 | 43.45 | 45.10 | 45.10 | -1.10% | 29,443 |
| Mar 12, 2026 | 45.15 | 46.90 | 44.75 | 45.60 | 45.60 | 4.95% | 56,239 |
| Mar 11, 2026 | 44.85 | 45.15 | 42.90 | 43.45 | 43.45 | -3.12% | 75,838 |
| Mar 10, 2026 | 45.60 | 46.10 | 44.85 | 44.85 | 44.85 | 1.82% | 98,870 |
| Mar 9, 2026 | 45.45 | 46.80 | 42.80 | 44.05 | 44.05 | -6.18% | 104,835 |
| Mar 6, 2026 | 46.55 | 46.95 | 43.20 | 46.95 | 46.95 | 1.19% | 249,716 |
| Mar 5, 2026 | 45.90 | 46.40 | 44.40 | 46.40 | 46.40 | 4.15% | 18,172 |
| Mar 4, 2026 | 47.35 | 47.35 | 44.55 | 44.55 | 44.55 | -5.91% | 186,121 |
| Mar 3, 2026 | 46.40 | 48.50 | 44.25 | 47.35 | 47.35 | -0.42% | 145,972 |
| Mar 2, 2026 | 46.90 | 47.60 | 46.35 | 47.55 | 47.55 | 1.39% | 131,273 |
| Feb 26, 2026 | 46.85 | 48.15 | 46.80 | 46.90 | 46.90 | 0.11% | 122,045 |
| Feb 25, 2026 | 46.80 | 48.85 | 46.80 | 46.85 | 46.85 | -4.39% | 93,895 |
| Feb 24, 2026 | 47.60 | 49.35 | 46.80 | 49.00 | 49.00 | 0.82% | 117,679 |
| Feb 23, 2026 | 48.30 | 50.00 | 47.75 | 48.60 | 48.60 | 0.62% | 169,161 |
| Feb 11, 2026 | 53.70 | 53.70 | 46.55 | 48.30 | 48.30 | -10.06% | 367,968 |
| Feb 10, 2026 | 50.60 | 56.50 | 50.00 | 53.70 | 53.70 | 5.29% | 354,244 |
| Feb 9, 2026 | 48.55 | 51.00 | 48.55 | 51.00 | 51.00 | 0.20% | 31,179 |
| Feb 6, 2026 | 48.35 | 50.90 | 48.20 | 50.90 | 50.90 | 3.88% | 89,847 |
| Feb 5, 2026 | 49.15 | 49.95 | 46.80 | 49.00 | 49.00 | -2.20% | 59,648 |
| Feb 4, 2026 | 49.95 | 50.10 | 48.15 | 50.10 | 50.10 | 1.21% | 37,501 |
| Feb 3, 2026 | 49.95 | 49.95 | 48.15 | 49.50 | 49.50 | -0.40% | 56,733 |
| Feb 2, 2026 | 47.95 | 49.70 | 47.95 | 49.70 | 49.70 | 1.84% | 37,831 |
| Jan 30, 2026 | 49.15 | 49.75 | 47.65 | 48.80 | 48.80 | -0.81% | 113,456 |
| Jan 29, 2026 | 48.85 | 50.20 | 48.75 | 49.20 | 49.20 | 0.72% | 97,992 |
| Jan 28, 2026 | 48.85 | 49.15 | 48.70 | 48.85 | 48.85 | -2.20% | 67,201 |
| Jan 27, 2026 | 48.75 | 50.00 | 48.75 | 49.95 | 49.95 | 2.46% | 111,531 |
| Jan 26, 2026 | 50.00 | 50.00 | 48.75 | 48.75 | 48.75 | -0.51% | 34,841 |
| Jan 23, 2026 | 48.45 | 50.00 | 48.35 | 49.00 | 49.00 | -2.00% | 71,255 |
| Jan 22, 2026 | 50.20 | 50.20 | 48.35 | 50.00 | 50.00 | -1.38% | 45,985 |
| Jan 21, 2026 | 48.00 | 50.70 | 48.00 | 50.70 | 50.70 | 2.22% | 37,473 |
| Jan 20, 2026 | 50.10 | 50.10 | 47.70 | 49.60 | 49.60 | 2.27% | 50,345 |
| Jan 19, 2026 | 47.75 | 50.10 | 47.70 | 48.50 | 48.50 | -1.02% | 120,514 |
| Jan 16, 2026 | 48.80 | 50.10 | 48.75 | 49.00 | 49.00 | 0.41% | 60,832 |
| Jan 15, 2026 | 50.20 | 50.60 | 48.80 | 48.80 | 48.80 | -2.79% | 57,019 |
| Jan 14, 2026 | 48.00 | 50.40 | 47.45 | 50.20 | 50.20 | 2.24% | 212,744 |
| Jan 13, 2026 | 50.20 | 50.80 | 47.90 | 49.10 | 49.10 | -2.00% | 156,185 |
| Jan 12, 2026 | 49.65 | 52.10 | 48.40 | 50.10 | 50.10 | -3.84% | 129,250 |
| Jan 9, 2026 | 49.80 | 52.10 | 49.55 | 52.10 | 52.10 | 1.17% | 198,615 |
| Jan 8, 2026 | 50.50 | 52.90 | 49.85 | 51.50 | 51.50 | 0.98% | 97,265 |
| Jan 7, 2026 | 53.80 | 54.20 | 51.00 | 51.00 | 51.00 | -9.09% | 188,597 |