Saultech Technology Co., Ltd (TPEX:6812)
Taiwan · Delayed Price · Currency is TWD 50.70
-0.20 (-0.39%)
Jul 30, 2026, 1:18 PM CST
Saultech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 50.70 | 53.10 | 48.55 | 53.10 | - | 4.32% | 1 |
| Jul 29, 2026 | 54.60 | 55.70 | 47.00 | 50.90 | 50.90 | -8.62% | 181,277 |
| Jul 28, 2026 | 57.80 | 58.00 | 54.60 | 55.70 | 55.70 | -3.63% | 91,714 |
| Jul 27, 2026 | 60.10 | 60.20 | 57.80 | 57.80 | 57.80 | -3.83% | 13,664 |
| Jul 24, 2026 | 60.20 | 60.20 | 57.30 | 60.10 | 60.10 | -0.17% | 34,133 |
| Jul 23, 2026 | 60.00 | 61.00 | 57.30 | 60.20 | 60.20 | 0.33% | 33,811 |
| Jul 22, 2026 | 59.90 | 60.10 | 58.80 | 60.00 | 60.00 | 0.17% | 44,186 |
| Jul 21, 2026 | 59.20 | 62.10 | 58.90 | 59.90 | 59.90 | 1.53% | 68,219 |
| Jul 20, 2026 | 60.70 | 63.60 | 57.80 | 59.00 | 59.00 | -7.38% | 65,603 |
| Jul 17, 2026 | 64.50 | 64.50 | 60.60 | 63.70 | 63.70 | -2.00% | 111,741 |
| Jul 16, 2026 | 65.50 | 65.50 | 63.10 | 65.00 | 65.00 | -0.76% | 29,730 |
| Jul 15, 2026 | 67.90 | 67.90 | 61.20 | 65.50 | 65.50 | -3.53% | 79,394 |
| Jul 14, 2026 | 65.00 | 68.20 | 62.60 | 67.90 | 67.90 | -0.44% | 108,207 |
| Jul 13, 2026 | 68.30 | 68.40 | 65.00 | 68.20 | 68.20 | -0.15% | 54,720 |
| Jul 9, 2026 | 68.30 | 68.30 | 65.10 | 68.30 | 68.30 | - | 18,268 |
| Jul 8, 2026 | 68.20 | 68.50 | 65.40 | 68.30 | 68.30 | 0.15% | 18,049 |
| Jul 7, 2026 | 70.20 | 70.20 | 65.30 | 68.20 | 68.20 | -2.85% | 96,052 |
| Jul 6, 2026 | 70.20 | 70.20 | 67.20 | 70.20 | 70.20 | - | 30,570 |
| Jul 3, 2026 | 70.20 | 70.20 | 67.40 | 70.20 | 70.20 | - | 55,166 |
| Jul 2, 2026 | 70.00 | 70.20 | 67.70 | 70.20 | 70.20 | -0.14% | 14,925 |
| Jul 1, 2026 | 70.50 | 72.50 | 67.60 | 70.30 | 70.30 | -0.28% | 41,422 |
| Jun 30, 2026 | 68.10 | 70.70 | 68.10 | 70.50 | 70.50 | 3.68% | 66,961 |
| Jun 29, 2026 | 71.50 | 71.50 | 64.70 | 68.00 | 68.00 | -1.59% | 88,523 |
| Jun 26, 2026 | 75.50 | 75.50 | 68.70 | 69.10 | 69.10 | -8.60% | 341,693 |
| Jun 25, 2026 | 83.60 | 86.70 | 72.00 | 75.60 | 75.60 | -9.03% | 548,472 |
| Jun 24, 2026 | 69.20 | 83.20 | 68.00 | 83.10 | 83.10 | 20.09% | 977,137 |
| Jun 23, 2026 | 67.50 | 70.60 | 67.20 | 69.20 | 69.20 | 2.06% | 81,081 |
| Jun 22, 2026 | 70.40 | 70.50 | 67.00 | 67.80 | 67.80 | -3.69% | 161,253 |
| Jun 18, 2026 | 68.50 | 70.40 | 66.70 | 70.40 | 70.40 | 4.30% | 107,631 |
| Jun 17, 2026 | 66.60 | 68.40 | 66.60 | 67.50 | 67.50 | -1.32% | 79,966 |
| Jun 16, 2026 | 68.20 | 68.70 | 66.40 | 68.40 | 68.40 | 0.29% | 85,683 |
| Jun 15, 2026 | 67.40 | 68.40 | 67.00 | 68.20 | 68.20 | -0.15% | 69,105 |
| Jun 12, 2026 | 69.50 | 69.50 | 66.90 | 68.30 | 68.30 | -1.59% | 74,876 |
| Jun 11, 2026 | 70.20 | 70.30 | 66.10 | 69.40 | 69.40 | -1.14% | 114,662 |
| Jun 10, 2026 | 70.30 | 70.50 | 67.00 | 70.20 | 70.20 | -0.14% | 86,365 |
| Jun 9, 2026 | 70.40 | 70.40 | 66.90 | 70.30 | 70.30 | 4.93% | 52,536 |
| Jun 8, 2026 | 61.00 | 70.30 | 61.00 | 67.00 | 67.00 | -4.56% | 95,829 |
| Jun 5, 2026 | 70.90 | 70.90 | 67.70 | 70.20 | 70.20 | -0.43% | 59,335 |
| Jun 4, 2026 | 69.80 | 70.80 | 66.70 | 70.50 | 70.50 | - | 137,651 |
| Jun 3, 2026 | 70.90 | 70.90 | 67.60 | 70.50 | 70.50 | 2.17% | 178,707 |
| Jun 2, 2026 | 69.20 | 70.40 | 66.70 | 69.00 | 69.00 | -0.29% | 133,219 |
| Jun 1, 2026 | 69.40 | 69.80 | 66.00 | 69.20 | 69.20 | 1.47% | 204,670 |
| May 29, 2026 | 71.10 | 71.10 | 66.70 | 68.20 | 68.20 | -4.08% | 191,919 |
| May 28, 2026 | 70.30 | 71.10 | 68.00 | 71.10 | 71.10 | 1.14% | 178,060 |
| May 27, 2026 | 70.90 | 71.00 | 67.60 | 70.30 | 70.30 | -0.85% | 219,640 |
| May 26, 2026 | 70.60 | 70.90 | 67.30 | 70.90 | 70.90 | 5.35% | 195,235 |
| May 25, 2026 | 71.00 | 72.30 | 67.30 | 67.30 | 67.30 | -5.21% | 142,635 |
| May 22, 2026 | 75.00 | 75.20 | 67.80 | 71.00 | 71.00 | -4.70% | 216,152 |
| May 21, 2026 | 74.40 | 75.30 | 73.70 | 74.50 | 74.50 | -0.93% | 104,308 |
| May 20, 2026 | 76.00 | 78.50 | 74.40 | 75.20 | 75.20 | -1.05% | 85,084 |