Saultech Technology Co., Ltd (TPEX:6812)
Taiwan · Delayed Price · Currency is TWD 52.90
+1.30 (2.52%)
Aug 21, 2026, 1:33 PM CST
Saultech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 52.10 | 54.10 | 50.80 | 55.70 | 55.70 | 7.95% | 7,483 |
| Aug 20, 2026 | 50.90 | 53.10 | 50.40 | 51.60 | 51.60 | -1.90% | 71,826 |
| Aug 19, 2026 | 51.30 | 53.90 | 50.90 | 52.60 | 52.60 | 1.35% | 77,323 |
| Aug 18, 2026 | 54.60 | 54.70 | 51.60 | 51.90 | 51.90 | -5.12% | 85,313 |
| Aug 17, 2026 | 56.20 | 56.20 | 53.60 | 54.70 | 54.70 | -2.67% | 50,553 |
| Aug 14, 2026 | 56.10 | 56.20 | 54.80 | 56.20 | 56.20 | 0.36% | 14,834 |
| Aug 13, 2026 | 55.80 | 56.10 | 54.90 | 56.00 | 56.00 | 0.54% | 26,608 |
| Aug 12, 2026 | 56.60 | 59.40 | 54.80 | 55.70 | 55.70 | -4.13% | 106,665 |
| Aug 11, 2026 | 57.70 | 58.10 | 56.70 | 58.10 | 58.10 | 0.69% | 37,583 |
| Aug 10, 2026 | 57.60 | 58.60 | 55.80 | 57.70 | 57.70 | 0.17% | 8,854 |
| Aug 7, 2026 | 54.60 | 57.70 | 54.60 | 57.60 | 57.60 | 0.52% | 11,489 |
| Aug 6, 2026 | 58.10 | 58.10 | 54.40 | 57.30 | 57.30 | -1.38% | 33,121 |
| Aug 5, 2026 | 57.70 | 58.20 | 57.10 | 58.10 | 58.10 | 0.69% | 13,113 |
| Aug 4, 2026 | 57.80 | 57.80 | 55.00 | 57.70 | 57.70 | 1.23% | 38,027 |
| Aug 3, 2026 | 53.50 | 57.10 | 52.10 | 57.00 | 57.00 | 6.54% | 40,422 |
| Jul 31, 2026 | 52.40 | 54.90 | 51.00 | 53.50 | 53.50 | 2.29% | 20,533 |
| Jul 30, 2026 | 50.70 | 53.10 | 48.55 | 52.30 | 52.30 | 2.75% | 35,297 |
| Jul 29, 2026 | 54.60 | 55.70 | 47.00 | 50.90 | 50.90 | -8.62% | 181,277 |
| Jul 28, 2026 | 57.80 | 58.00 | 54.60 | 55.70 | 55.70 | -3.63% | 91,714 |
| Jul 27, 2026 | 60.10 | 60.20 | 57.80 | 57.80 | 57.80 | -3.83% | 13,664 |
| Jul 24, 2026 | 60.20 | 60.20 | 57.30 | 60.10 | 60.10 | -0.17% | 34,133 |
| Jul 23, 2026 | 60.00 | 61.00 | 57.30 | 60.20 | 60.20 | 0.33% | 33,811 |
| Jul 22, 2026 | 59.90 | 60.10 | 58.80 | 60.00 | 60.00 | 0.17% | 44,186 |
| Jul 21, 2026 | 59.20 | 62.10 | 58.90 | 59.90 | 59.90 | 1.53% | 68,219 |
| Jul 20, 2026 | 60.70 | 63.60 | 57.80 | 59.00 | 59.00 | -7.38% | 65,603 |
| Jul 17, 2026 | 64.50 | 64.50 | 60.60 | 63.70 | 63.70 | -2.00% | 111,741 |
| Jul 16, 2026 | 65.50 | 65.50 | 63.10 | 65.00 | 65.00 | -0.76% | 29,730 |
| Jul 15, 2026 | 67.90 | 67.90 | 61.20 | 65.50 | 65.50 | -3.53% | 79,394 |
| Jul 14, 2026 | 65.00 | 68.20 | 62.60 | 67.90 | 67.90 | -0.44% | 108,207 |
| Jul 13, 2026 | 68.30 | 68.40 | 65.00 | 68.20 | 68.20 | -0.15% | 54,720 |
| Jul 9, 2026 | 68.30 | 68.30 | 65.10 | 68.30 | 68.30 | - | 18,268 |
| Jul 8, 2026 | 68.20 | 68.50 | 65.40 | 68.30 | 68.30 | 0.15% | 18,049 |
| Jul 7, 2026 | 70.20 | 70.20 | 65.30 | 68.20 | 68.20 | -2.85% | 96,052 |
| Jul 6, 2026 | 70.20 | 70.20 | 67.20 | 70.20 | 70.20 | - | 30,570 |
| Jul 3, 2026 | 70.20 | 70.20 | 67.40 | 70.20 | 70.20 | - | 55,166 |
| Jul 2, 2026 | 70.00 | 70.20 | 67.70 | 70.20 | 70.20 | -0.14% | 14,925 |
| Jul 1, 2026 | 70.50 | 72.50 | 67.60 | 70.30 | 70.30 | -0.28% | 41,422 |
| Jun 30, 2026 | 68.10 | 70.70 | 68.10 | 70.50 | 70.50 | 3.68% | 66,961 |
| Jun 29, 2026 | 71.50 | 71.50 | 64.70 | 68.00 | 68.00 | -1.59% | 88,523 |
| Jun 26, 2026 | 75.50 | 75.50 | 68.70 | 69.10 | 69.10 | -8.60% | 341,693 |
| Jun 25, 2026 | 83.60 | 86.70 | 72.00 | 75.60 | 75.60 | -9.03% | 548,472 |
| Jun 24, 2026 | 69.20 | 83.20 | 68.00 | 83.10 | 83.10 | 20.09% | 977,137 |
| Jun 23, 2026 | 67.50 | 70.60 | 67.20 | 69.20 | 69.20 | 2.06% | 81,081 |
| Jun 22, 2026 | 70.40 | 70.50 | 67.00 | 67.80 | 67.80 | -3.69% | 161,253 |
| Jun 18, 2026 | 68.50 | 70.40 | 66.70 | 70.40 | 70.40 | 4.30% | 107,631 |
| Jun 17, 2026 | 66.60 | 68.40 | 66.60 | 67.50 | 67.50 | -1.32% | 79,966 |
| Jun 16, 2026 | 68.20 | 68.70 | 66.40 | 68.40 | 68.40 | 0.29% | 85,683 |
| Jun 15, 2026 | 67.40 | 68.40 | 67.00 | 68.20 | 68.20 | -0.15% | 69,105 |
| Jun 12, 2026 | 69.50 | 69.50 | 66.90 | 68.30 | 68.30 | -1.59% | 74,876 |
| Jun 11, 2026 | 70.20 | 70.30 | 66.10 | 69.40 | 69.40 | -1.14% | 114,662 |