Saultech Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	77.50	79.90	72.60	79.90	79.90	3.10%	713,519
Apr 16, 2026	80.90	89.50	70.00	77.50	77.50	-2.27%	1,797,319
Apr 15, 2026	72.60	82.90	68.00	79.30	79.30	9.53%	2,019,378
Apr 14, 2026	62.10	74.00	61.40	72.40	72.40	16.59%	1,694,182
Apr 13, 2026	61.80	62.90	54.20	62.10	62.10	0.49%	514,220
Apr 10, 2026	63.00	64.80	57.00	61.80	61.80	-1.75%	352,922
Apr 9, 2026	62.70	69.50	60.90	62.90	62.90	0.48%	959,332
Apr 8, 2026	52.20	62.60	51.00	62.60	62.60	22.75%	503,239
Apr 7, 2026	52.40	53.50	47.50	51.00	51.00	-2.67%	267,654
Apr 2, 2026	51.80	53.00	49.80	52.40	52.40	1.16%	65,042
Apr 1, 2026	50.90	53.70	50.90	51.80	51.80	2.37%	102,335
Mar 31, 2026	56.60	56.60	48.25	50.60	50.60	-10.60%	190,203
Mar 30, 2026	60.10	60.10	52.70	56.60	56.60	-5.82%	319,498
Mar 27, 2026	64.00	68.10	56.50	60.10	60.10	-7.96%	777,244
Mar 26, 2026	51.80	65.70	49.20	65.30	65.30	24.62%	1,450,304
Mar 25, 2026	50.20	54.20	50.20	52.40	52.40	4.38%	390,306
Mar 24, 2026	46.00	50.20	46.00	50.20	50.20	9.13%	183,662
Mar 23, 2026	45.85	47.25	44.80	46.00	46.00	0.22%	134,874
Mar 20, 2026	46.25	47.15	44.25	45.90	45.90	-1.92%	128,567
Mar 19, 2026	47.90	48.60	44.55	46.80	46.80	-4.68%	115,629
Mar 18, 2026	48.50	52.00	47.00	49.10	49.10	-2.00%	160,362
Mar 17, 2026	45.15	50.10	45.00	50.10	50.10	14.12%	140,999
Mar 16, 2026	43.90	45.20	43.55	43.90	43.90	-2.66%	76,107
Mar 13, 2026	45.55	45.60	43.45	45.10	45.10	-1.10%	29,443
Mar 12, 2026	45.15	46.90	44.75	45.60	45.60	4.95%	56,239
Mar 11, 2026	44.85	45.15	42.90	43.45	43.45	-3.12%	75,838
Mar 10, 2026	45.60	46.10	44.85	44.85	44.85	1.82%	98,870
Mar 9, 2026	45.45	46.80	42.80	44.05	44.05	-6.18%	104,835
Mar 6, 2026	46.55	46.95	43.20	46.95	46.95	1.19%	249,716
Mar 5, 2026	45.90	46.40	44.40	46.40	46.40	4.15%	18,172
Mar 4, 2026	47.35	47.35	44.55	44.55	44.55	-5.91%	186,121
Mar 3, 2026	46.40	48.50	44.25	47.35	47.35	-0.42%	145,972
Mar 2, 2026	46.90	47.60	46.35	47.55	47.55	1.39%	131,273
Feb 26, 2026	46.85	48.15	46.80	46.90	46.90	0.11%	122,045
Feb 25, 2026	46.80	48.85	46.80	46.85	46.85	-4.39%	93,895
Feb 24, 2026	47.60	49.35	46.80	49.00	49.00	0.82%	117,679
Feb 23, 2026	48.30	50.00	47.75	48.60	48.60	0.62%	169,161
Feb 11, 2026	53.70	53.70	46.55	48.30	48.30	-10.06%	367,968
Feb 10, 2026	50.60	56.50	50.00	53.70	53.70	5.29%	354,244
Feb 9, 2026	48.55	51.00	48.55	51.00	51.00	0.20%	31,179
Feb 6, 2026	48.35	50.90	48.20	50.90	50.90	3.88%	89,847
Feb 5, 2026	49.15	49.95	46.80	49.00	49.00	-2.20%	59,648
Feb 4, 2026	49.95	50.10	48.15	50.10	50.10	1.21%	37,501
Feb 3, 2026	49.95	49.95	48.15	49.50	49.50	-0.40%	56,733
Feb 2, 2026	47.95	49.70	47.95	49.70	49.70	1.84%	37,831
Jan 30, 2026	49.15	49.75	47.65	48.80	48.80	-0.81%	113,456
Jan 29, 2026	48.85	50.20	48.75	49.20	49.20	0.72%	97,992
Jan 28, 2026	48.85	49.15	48.70	48.85	48.85	-2.20%	67,201
Jan 27, 2026	48.75	50.00	48.75	49.95	49.95	2.46%	111,531
Jan 26, 2026	50.00	50.00	48.75	48.75	48.75	-0.51%	34,841