Saultech Technology Co., Ltd (TPEX:6812)
Taiwan · Delayed Price · Currency is TWD 62.10
0.00 (0.00%)
Sep 11, 2026, 1:10 PM CST
Saultech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.00 | 62.20 | 60.30 | 62.10 | 62.10 | - | 28,268 |
| Sep 10, 2026 | 60.20 | 62.20 | 60.00 | 62.10 | 62.10 | 5.25% | 80,691 |
| Sep 9, 2026 | 58.90 | 60.20 | 57.40 | 59.00 | 59.00 | 0.17% | 57,515 |
| Sep 8, 2026 | 58.40 | 59.10 | 56.90 | 58.90 | 58.90 | -0.34% | 28,020 |
| Sep 7, 2026 | 56.40 | 59.10 | 56.40 | 59.10 | 59.10 | -0.17% | 18,223 |
| Sep 4, 2026 | 56.40 | 59.30 | 56.40 | 59.20 | 59.20 | 3.68% | 26,053 |
| Sep 3, 2026 | 60.10 | 60.10 | 56.80 | 57.10 | 57.10 | -4.99% | 39,289 |
| Sep 2, 2026 | 59.00 | 61.00 | 57.20 | 60.10 | 60.10 | 1.86% | 15,198 |
| Sep 1, 2026 | 59.20 | 61.90 | 56.80 | 59.00 | 59.00 | -0.34% | 87,263 |
| Aug 31, 2026 | 56.80 | 59.70 | 56.60 | 59.20 | 59.20 | 4.23% | 15,304 |
| Aug 28, 2026 | 52.60 | 62.60 | 52.60 | 56.80 | 56.80 | 8.81% | 86,036 |
| Aug 27, 2026 | 53.60 | 53.60 | 51.10 | 52.20 | 52.20 | 2.15% | 56,061 |
| Aug 26, 2026 | 53.60 | 53.60 | 51.00 | 51.10 | 51.10 | -3.58% | 4,065 |
| Aug 25, 2026 | 51.50 | 53.60 | 51.00 | 53.00 | 53.00 | -1.49% | 10,916 |
| Aug 24, 2026 | 54.00 | 54.00 | 52.50 | 53.80 | 53.80 | 1.51% | 4,049 |
| Aug 21, 2026 | 52.10 | 54.10 | 50.80 | 53.00 | 53.00 | 2.71% | 7,483 |
| Aug 20, 2026 | 50.90 | 53.10 | 50.40 | 51.60 | 51.60 | -1.90% | 71,826 |
| Aug 19, 2026 | 51.30 | 53.90 | 50.90 | 52.60 | 52.60 | 1.35% | 77,323 |
| Aug 18, 2026 | 54.60 | 54.70 | 51.60 | 51.90 | 51.90 | -5.12% | 85,313 |
| Aug 17, 2026 | 56.20 | 56.20 | 53.60 | 54.70 | 54.70 | -2.67% | 50,553 |
| Aug 14, 2026 | 56.10 | 56.20 | 54.80 | 56.20 | 56.20 | 0.36% | 14,834 |
| Aug 13, 2026 | 55.80 | 56.10 | 54.90 | 56.00 | 56.00 | 0.54% | 26,608 |
| Aug 12, 2026 | 56.60 | 59.40 | 54.80 | 55.70 | 55.70 | -4.13% | 106,665 |
| Aug 11, 2026 | 57.70 | 58.10 | 56.70 | 58.10 | 58.10 | 0.69% | 37,583 |
| Aug 10, 2026 | 57.60 | 58.60 | 55.80 | 57.70 | 57.70 | 0.17% | 8,854 |
| Aug 7, 2026 | 54.60 | 57.70 | 54.60 | 57.60 | 57.60 | 0.52% | 11,489 |
| Aug 6, 2026 | 58.10 | 58.10 | 54.40 | 57.30 | 57.30 | -1.38% | 33,121 |
| Aug 5, 2026 | 57.70 | 58.20 | 57.10 | 58.10 | 58.10 | 0.69% | 13,113 |
| Aug 4, 2026 | 57.80 | 57.80 | 55.00 | 57.70 | 57.70 | 1.23% | 38,027 |
| Aug 3, 2026 | 53.50 | 57.10 | 52.10 | 57.00 | 57.00 | 6.54% | 40,422 |
| Jul 31, 2026 | 52.40 | 54.90 | 51.00 | 53.50 | 53.50 | 2.29% | 20,533 |
| Jul 30, 2026 | 50.70 | 53.10 | 48.55 | 52.30 | 52.30 | 2.75% | 35,297 |
| Jul 29, 2026 | 54.60 | 55.70 | 47.00 | 50.90 | 50.90 | -8.62% | 181,277 |
| Jul 28, 2026 | 57.80 | 58.00 | 54.60 | 55.70 | 55.70 | -3.63% | 91,714 |
| Jul 27, 2026 | 60.10 | 60.20 | 57.80 | 57.80 | 57.80 | -3.83% | 13,664 |
| Jul 24, 2026 | 60.20 | 60.20 | 57.30 | 60.10 | 60.10 | -0.17% | 34,133 |
| Jul 23, 2026 | 60.00 | 61.00 | 57.30 | 60.20 | 60.20 | 0.33% | 33,811 |
| Jul 22, 2026 | 59.90 | 60.10 | 58.80 | 60.00 | 60.00 | 0.17% | 44,186 |
| Jul 21, 2026 | 59.20 | 62.10 | 58.90 | 59.90 | 59.90 | 1.53% | 68,219 |
| Jul 20, 2026 | 60.70 | 63.60 | 57.80 | 59.00 | 59.00 | -7.38% | 65,603 |
| Jul 17, 2026 | 64.50 | 64.50 | 60.60 | 63.70 | 63.70 | -2.00% | 111,741 |
| Jul 16, 2026 | 65.50 | 65.50 | 63.10 | 65.00 | 65.00 | -0.76% | 29,730 |
| Jul 15, 2026 | 67.90 | 67.90 | 61.20 | 65.50 | 65.50 | -3.53% | 79,394 |
| Jul 14, 2026 | 65.00 | 68.20 | 62.60 | 67.90 | 67.90 | -0.44% | 108,207 |
| Jul 13, 2026 | 68.30 | 68.40 | 65.00 | 68.20 | 68.20 | -0.15% | 54,720 |
| Jul 9, 2026 | 68.30 | 68.30 | 65.10 | 68.30 | 68.30 | - | 18,268 |
| Jul 8, 2026 | 68.20 | 68.50 | 65.40 | 68.30 | 68.30 | 0.15% | 18,049 |
| Jul 7, 2026 | 70.20 | 70.20 | 65.30 | 68.20 | 68.20 | -2.85% | 96,052 |
| Jul 6, 2026 | 70.20 | 70.20 | 67.20 | 70.20 | 70.20 | - | 30,570 |
| Jul 3, 2026 | 70.20 | 70.20 | 67.40 | 70.20 | 70.20 | - | 55,166 |