Saultech Technology Co., Ltd (TPEX:6812)
Taiwan · Delayed Price · Currency is TWD 74.80
+0.60 (0.81%)
Oct 22, 2026, 2:58 PM CST
Saultech Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 77.30 | 77.30 | 71.40 | 74.80 | 74.80 | 0.81% | 71,277 |
| Oct 21, 2026 | 75.40 | 78.10 | 74.20 | 74.20 | 74.20 | 1.92% | 16,223 |
| Oct 20, 2026 | 77.20 | 77.20 | 72.00 | 72.80 | 72.80 | -5.70% | 90,186 |
| Oct 19, 2026 | 77.30 | 77.40 | 73.60 | 77.20 | 77.20 | -0.13% | 47,231 |
| Oct 16, 2026 | 77.30 | 77.40 | 75.50 | 77.30 | 77.30 | 3.34% | 24,298 |
| Oct 15, 2026 | 78.40 | 79.00 | 74.50 | 74.80 | 74.80 | -6.62% | 171,003 |
| Oct 14, 2026 | 78.80 | 81.30 | 76.50 | 80.10 | 80.10 | 2.04% | 66,641 |
| Oct 13, 2026 | 78.70 | 82.30 | 73.10 | 78.50 | 78.50 | -0.38% | 160,799 |
| Oct 12, 2026 | 80.70 | 82.50 | 76.30 | 78.80 | 78.80 | -3.31% | 133,763 |
| Oct 8, 2026 | 79.50 | 82.60 | 78.10 | 81.50 | 81.50 | -0.49% | 137,246 |
| Oct 7, 2026 | 79.30 | 81.90 | 74.70 | 81.90 | 81.90 | 3.67% | 217,923 |
| Oct 6, 2026 | 82.30 | 84.00 | 75.10 | 79.00 | 79.00 | -3.66% | 261,585 |
| Oct 5, 2026 | 81.40 | 90.20 | 78.10 | 82.00 | 82.00 | 0.74% | 879,842 |
| Oct 2, 2026 | 60.20 | 86.60 | 60.20 | 81.40 | 81.40 | 37.27% | 1,668,009 |
| Oct 1, 2026 | 54.80 | 61.20 | 54.80 | 59.30 | 59.30 | 5.70% | 144,702 |
| Sep 30, 2026 | 54.90 | 56.10 | 54.80 | 56.10 | 56.10 | 0.72% | 55,048 |
| Sep 29, 2026 | 57.20 | 57.20 | 55.60 | 55.70 | 55.70 | -1.42% | 11,554 |
| Sep 24, 2026 | 57.20 | 57.30 | 55.50 | 56.50 | 56.50 | 0.71% | 9,131 |
| Sep 23, 2026 | 57.30 | 58.50 | 55.70 | 56.10 | 56.10 | -3.28% | 63,805 |
| Sep 22, 2026 | 58.50 | 60.20 | 57.40 | 58.00 | 58.00 | 1.05% | 54,352 |
| Sep 21, 2026 | 59.00 | 60.20 | 57.40 | 57.40 | 57.40 | -1.88% | 12,144 |
| Sep 18, 2026 | 60.40 | 60.40 | 58.10 | 58.50 | 58.50 | 0.52% | 14,033 |
| Sep 17, 2026 | 58.10 | 60.40 | 58.10 | 58.20 | 58.20 | -3.64% | 2,583 |
| Sep 16, 2026 | 58.50 | 61.10 | 58.10 | 60.40 | 60.40 | -1.15% | 12,901 |
| Sep 15, 2026 | 58.70 | 61.20 | 58.50 | 61.10 | 61.10 | -0.16% | 15,438 |
| Sep 14, 2026 | 62.90 | 62.90 | 59.90 | 61.20 | 61.20 | -1.45% | 18,780 |
| Sep 11, 2026 | 62.00 | 62.20 | 60.30 | 62.10 | 62.10 | - | 28,268 |
| Sep 10, 2026 | 60.20 | 62.20 | 60.00 | 62.10 | 62.10 | 5.25% | 80,691 |
| Sep 9, 2026 | 58.90 | 60.20 | 57.40 | 59.00 | 59.00 | 0.17% | 57,515 |
| Sep 8, 2026 | 58.40 | 59.10 | 56.90 | 58.90 | 58.90 | -0.34% | 28,020 |
| Sep 7, 2026 | 56.40 | 59.10 | 56.40 | 59.10 | 59.10 | -0.17% | 18,223 |
| Sep 4, 2026 | 56.40 | 59.30 | 56.40 | 59.20 | 59.20 | 3.68% | 26,053 |
| Sep 3, 2026 | 60.10 | 60.10 | 56.80 | 57.10 | 57.10 | -4.99% | 39,289 |
| Sep 2, 2026 | 59.00 | 61.00 | 57.20 | 60.10 | 60.10 | 1.86% | 15,198 |
| Sep 1, 2026 | 59.20 | 61.90 | 56.80 | 59.00 | 59.00 | -0.34% | 87,263 |
| Aug 31, 2026 | 56.80 | 59.70 | 56.60 | 59.20 | 59.20 | 4.23% | 15,304 |
| Aug 28, 2026 | 52.60 | 62.60 | 52.60 | 56.80 | 56.80 | 8.81% | 86,036 |
| Aug 27, 2026 | 53.60 | 53.60 | 51.10 | 52.20 | 52.20 | 2.15% | 56,061 |
| Aug 26, 2026 | 53.60 | 53.60 | 51.00 | 51.10 | 51.10 | -3.58% | 4,065 |
| Aug 25, 2026 | 51.50 | 53.60 | 51.00 | 53.00 | 53.00 | -1.49% | 10,916 |
| Aug 24, 2026 | 54.00 | 54.00 | 52.50 | 53.80 | 53.80 | 1.51% | 4,049 |
| Aug 21, 2026 | 52.10 | 54.10 | 50.80 | 53.00 | 53.00 | 2.71% | 7,483 |
| Aug 20, 2026 | 50.90 | 53.10 | 50.40 | 51.60 | 51.60 | -1.90% | 71,826 |
| Aug 19, 2026 | 51.30 | 53.90 | 50.90 | 52.60 | 52.60 | 1.35% | 77,323 |
| Aug 18, 2026 | 54.60 | 54.70 | 51.60 | 51.90 | 51.90 | -5.12% | 85,313 |
| Aug 17, 2026 | 56.20 | 56.20 | 53.60 | 54.70 | 54.70 | -2.67% | 50,553 |
| Aug 14, 2026 | 56.10 | 56.20 | 54.80 | 56.20 | 56.20 | 0.36% | 14,834 |
| Aug 13, 2026 | 55.80 | 56.10 | 54.90 | 56.00 | 56.00 | 0.54% | 26,608 |
| Aug 12, 2026 | 56.60 | 59.40 | 54.80 | 55.70 | 55.70 | -4.13% | 106,665 |
| Aug 11, 2026 | 57.70 | 58.10 | 56.70 | 58.10 | 58.10 | 0.69% | 37,583 |