Lukas Biomedical Inc. (TPEX:6814)
Taiwan · Delayed Price · Currency is TWD 24.60
-0.70 (-2.77%)
Jul 14, 2026, 12:50 PM CST
Lukas Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.30 | 25.30 | 21.95 | 24.60 | 24.60 | -2.77% | 47,165 |
| Jul 13, 2026 | 25.50 | 25.60 | 25.00 | 25.30 | 25.30 | -0.78% | 22,018 |
| Jul 9, 2026 | 25.50 | 25.50 | 24.40 | 25.50 | 25.50 | - | 2,643 |
| Jul 8, 2026 | 25.05 | 26.30 | 24.00 | 25.50 | 25.50 | 1.59% | 20,715 |
| Jul 7, 2026 | 24.15 | 25.40 | 23.75 | 25.10 | 25.10 | -1.18% | 27,711 |
| Jul 6, 2026 | 24.25 | 25.40 | 24.15 | 25.40 | 25.40 | - | 13,013 |
| Jul 3, 2026 | 25.40 | 26.10 | 25.20 | 25.40 | 25.40 | - | 12,032 |
| Jul 2, 2026 | 24.80 | 26.40 | 24.80 | 25.40 | 25.40 | 2.42% | 24,208 |
| Jul 1, 2026 | 25.10 | 25.10 | 23.75 | 24.80 | 24.80 | -1.20% | 53,016 |
| Jun 30, 2026 | 25.10 | 25.10 | 23.85 | 25.10 | 25.10 | - | 22,600 |
| Jun 29, 2026 | 23.75 | 25.10 | 23.75 | 25.10 | 25.10 | 2.45% | 18,003 |
| Jun 26, 2026 | 24.35 | 24.50 | 23.75 | 24.50 | 24.50 | -4.30% | 3,112 |
| Jun 25, 2026 | 24.50 | 25.60 | 23.45 | 25.60 | 25.60 | - | 18,001 |
| Jun 24, 2026 | 25.60 | 25.60 | 24.45 | 25.60 | 25.60 | - | 11,404 |
| Jun 23, 2026 | 24.70 | 25.90 | 23.55 | 25.60 | 25.60 | 3.43% | 35,537 |
| Jun 22, 2026 | 25.75 | 25.75 | 24.60 | 24.75 | 24.75 | -3.88% | 6,034 |
| Jun 18, 2026 | 23.55 | 25.75 | 23.50 | 25.75 | 25.75 | 9.34% | 23,011 |
| Jun 17, 2026 | 23.50 | 24.70 | 23.50 | 23.55 | 23.55 | -4.66% | 5,141 |
| Jun 16, 2026 | 22.50 | 24.70 | 22.50 | 24.70 | 24.70 | 4.88% | 17,142 |
| Jun 15, 2026 | 25.85 | 25.85 | 23.45 | 23.55 | 23.55 | -12.94% | 18,023 |
| Jun 12, 2026 | 21.70 | 27.05 | 21.70 | 27.05 | 27.05 | 19.96% | 53,525 |
| Jun 11, 2026 | 21.45 | 22.55 | 21.45 | 22.55 | 22.55 | 2.04% | 27,004 |
| Jun 10, 2026 | 21.50 | 22.55 | 21.45 | 22.10 | 22.10 | -0.45% | 9,014 |
| Jun 9, 2026 | 21.45 | 22.20 | 21.45 | 22.20 | 22.20 | - | 2,101 |
| Jun 8, 2026 | 22.80 | 22.95 | 21.35 | 22.20 | 22.20 | -7.11% | 34,405 |
| Jun 5, 2026 | 24.00 | 24.10 | 22.80 | 23.90 | 23.90 | -0.42% | 35,008 |
| Jun 4, 2026 | 23.50 | 24.15 | 22.90 | 24.00 | 24.00 | -0.62% | 80,211 |
| Jun 3, 2026 | 24.10 | 25.25 | 23.00 | 24.15 | 24.15 | 0.21% | 21,509 |
| Jun 2, 2026 | 25.00 | 25.10 | 22.00 | 24.10 | 24.10 | -3.60% | 50,287 |
| Jun 1, 2026 | 23.75 | 25.10 | 23.75 | 25.00 | 25.00 | - | 47,187 |
| May 29, 2026 | 24.95 | 25.00 | 23.75 | 25.00 | 25.00 | 0.20% | 28,164 |
| May 28, 2026 | 23.75 | 25.00 | 23.70 | 24.95 | 24.95 | 0.20% | 16,004 |
| May 27, 2026 | 23.80 | 25.00 | 23.80 | 24.90 | 24.90 | -0.40% | 9,005 |
| May 26, 2026 | 23.80 | 25.00 | 23.80 | 25.00 | 25.00 | - | 6,002 |
| May 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| May 22, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 6,003 |
| May 21, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 8,002 |
| May 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 10 |
| May 19, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | -0.40% | 502 |
| May 18, 2026 | 25.20 | 25.40 | 24.15 | 25.10 | 25.10 | -4.56% | 14,003 |
| May 15, 2026 | 25.20 | 26.50 | 25.10 | 26.30 | 26.30 | 0.38% | 113,512 |
| May 14, 2026 | 25.00 | 26.20 | 25.00 | 26.20 | 26.20 | 4.80% | 84,705 |
| May 13, 2026 | 24.15 | 26.15 | 23.00 | 25.00 | 25.00 | -1.19% | 70,314 |
| May 12, 2026 | 24.20 | 25.40 | 24.15 | 25.30 | 25.30 | -0.20% | 17,007 |
| May 11, 2026 | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | - | 2,153 |
| May 8, 2026 | 25.35 | 25.35 | 24.15 | 25.35 | 25.35 | - | 1,026 |
| May 7, 2026 | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | 0.20% | 5,023 |
| May 6, 2026 | 25.40 | 25.40 | 24.20 | 25.30 | 25.30 | -0.39% | 13 |
| May 5, 2026 | 25.35 | 25.40 | 24.15 | 25.40 | 25.40 | 1.60% | 13,025 |
| May 4, 2026 | 25.25 | 26.40 | 25.00 | 25.00 | 25.00 | -1.19% | 37,073 |