Lukas Biomedical Inc. (TPEX:6814)
Taiwan · Delayed Price · Currency is TWD 19.00
+0.70 (3.83%)
Sep 15, 2026, 1:56 PM CST
Lukas Biomedical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19.20 | 19.20 | 18.30 | 18.30 | 18.30 | - | 5,255 |
| Sep 14, 2026 | 18.30 | 19.20 | 18.20 | 18.30 | 18.30 | - | 12,110 |
| Sep 11, 2026 | 17.50 | 18.30 | 17.50 | 18.30 | 18.30 | 4.57% | 21 |
| Sep 10, 2026 | 18.30 | 18.35 | 17.50 | 17.50 | 17.50 | -4.37% | 13,024 |
| Sep 9, 2026 | 18.35 | 18.35 | 17.60 | 18.30 | 18.30 | -0.27% | 7,071 |
| Sep 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 4.26% | 3 |
| Sep 7, 2026 | 18.30 | 18.35 | 17.60 | 17.60 | 17.60 | 1.15% | 23 |
| Sep 4, 2026 | 18.05 | 18.30 | 17.40 | 17.40 | 17.40 | - | 1,574 |
| Sep 3, 2026 | 18.00 | 18.05 | 17.30 | 17.40 | 17.40 | 0.58% | 6,016 |
| Sep 2, 2026 | 17.90 | 18.80 | 17.30 | 17.30 | 17.30 | -3.35% | 21,523 |
| Sep 1, 2026 | 18.05 | 18.60 | 17.50 | 17.90 | 17.90 | -0.83% | 36,521 |
| Aug 31, 2026 | 18.15 | 18.25 | 18.00 | 18.05 | 18.05 | -4.50% | 62,920 |
| Aug 28, 2026 | 18.35 | 19.10 | 18.35 | 18.90 | 18.90 | -1.05% | 27,112 |
| Aug 27, 2026 | 19.10 | 19.50 | 18.35 | 19.10 | 19.10 | -4.02% | 74,349 |
| Aug 26, 2026 | 20.55 | 21.60 | 19.60 | 19.90 | 19.90 | -7.44% | 55,877 |
| Aug 25, 2026 | 21.50 | 22.30 | 20.55 | 21.50 | 21.50 | -3.59% | 16,113 |
| Aug 24, 2026 | 22.30 | 22.30 | 21.50 | 22.30 | 22.30 | - | 17 |
| Aug 21, 2026 | 21.50 | 22.30 | 21.50 | 22.30 | 22.30 | - | 1,014 |
| Aug 20, 2026 | 22.30 | 22.30 | 21.50 | 22.30 | 22.30 | 0.45% | 1,003 |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | 10 |
| Aug 18, 2026 | 22.30 | 22.40 | 21.20 | 22.30 | 22.30 | - | 20,052 |
| Aug 17, 2026 | 22.30 | 22.40 | 21.40 | 22.30 | 22.30 | - | 6,801 |
| Aug 14, 2026 | 22.10 | 22.30 | 21.40 | 22.30 | 22.30 | 0.90% | 1,005 |
| Aug 13, 2026 | 23.00 | 24.10 | 21.40 | 22.10 | 22.10 | -3.91% | 62,306 |
| Aug 12, 2026 | 22.75 | 23.10 | 21.85 | 23.00 | 23.00 | -4.56% | 1,019 |
| Aug 11, 2026 | 24.05 | 24.10 | 22.90 | 24.10 | 24.10 | 0.21% | 23,028 |
| Aug 10, 2026 | 24.20 | 24.20 | 23.00 | 24.05 | 24.05 | -0.62% | 10,014 |
| Aug 7, 2026 | 24.20 | 25.35 | 23.00 | 24.20 | 24.20 | 0.83% | 27,028 |
| Aug 6, 2026 | 24.30 | 24.30 | 22.10 | 24.00 | 24.00 | -1.23% | 14,030 |
| Aug 5, 2026 | 23.20 | 24.30 | 23.10 | 24.30 | 24.30 | 4.97% | 9,025 |
| Aug 4, 2026 | 23.10 | 24.20 | 23.00 | 23.15 | 23.15 | 0.22% | 11,473 |
| Aug 3, 2026 | 23.10 | 23.10 | 21.95 | 23.10 | 23.10 | -1.28% | 1,332 |
| Jul 31, 2026 | 23.40 | 24.20 | 23.00 | 23.40 | 23.40 | - | 6,053 |
| Jul 30, 2026 | 22.50 | 23.40 | 22.50 | 23.40 | 23.40 | -1.06% | 3,002 |
| Jul 29, 2026 | 23.30 | 23.65 | 22.50 | 23.65 | 23.65 | 1.28% | 18,392 |
| Jul 28, 2026 | 23.50 | 23.65 | 23.35 | 23.35 | 23.35 | -5.08% | 13,012 |
| Jul 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 10 |
| Jul 24, 2026 | 23.45 | 24.60 | 23.35 | 24.60 | 24.60 | 0.20% | 26,064 |
| Jul 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 4.25% | 10 |
| Jul 22, 2026 | 24.70 | 24.70 | 23.40 | 23.55 | 23.55 | -4.66% | 10,650 |
| Jul 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 11 |
| Jul 20, 2026 | 23.60 | 24.70 | 23.50 | 24.70 | 24.70 | 4.66% | 8,063 |
| Jul 17, 2026 | 24.65 | 24.70 | 23.50 | 23.60 | 23.60 | -4.26% | 19,103 |
| Jul 16, 2026 | 23.50 | 24.65 | 23.50 | 24.65 | 24.65 | 0.20% | 7,204 |
| Jul 15, 2026 | 24.60 | 25.75 | 24.50 | 24.60 | 24.60 | - | 12,026 |
| Jul 14, 2026 | 25.30 | 25.30 | 21.95 | 24.60 | 24.60 | -2.77% | 47,165 |
| Jul 13, 2026 | 25.50 | 25.60 | 25.00 | 25.30 | 25.30 | -0.78% | 22,018 |
| Jul 9, 2026 | 25.50 | 25.50 | 24.40 | 25.50 | 25.50 | - | 2,643 |
| Jul 8, 2026 | 25.05 | 26.30 | 24.00 | 25.50 | 25.50 | 1.59% | 20,715 |
| Jul 7, 2026 | 24.15 | 25.40 | 23.75 | 25.10 | 25.10 | -1.18% | 27,711 |