Skip to main content
logo
Lukas Biomedical Inc. (TPEX:6814)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.85
-1.65 (-7.67%)
Aug 26, 2026, 1:51 PM CST

Lukas Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202621.5022.3020.5524.5524.5510.09%16,113
Aug 24, 202622.3022.3021.5022.3022.30-17
Aug 21, 202621.5022.3021.5022.3022.30-1,014
Aug 20, 202622.3022.3021.5022.3022.300.45%1,003
Aug 19, 202622.2022.2022.2022.2022.20-0.45%10
Aug 18, 202622.3022.4021.2022.3022.30-20,052
Aug 17, 202622.3022.4021.4022.3022.30-6,801
Aug 14, 202622.1022.3021.4022.3022.300.90%1,005
Aug 13, 202623.0024.1021.4022.1022.10-3.91%62,306
Aug 12, 202622.7523.1021.8523.0023.00-4.56%1,019
Aug 11, 202624.0524.1022.9024.1024.100.21%23,028
Aug 10, 202624.2024.2023.0024.0524.05-0.62%10,014
Aug 7, 202624.2025.3523.0024.2024.200.83%27,028
Aug 6, 202624.3024.3022.1024.0024.00-1.23%14,030
Aug 5, 202623.2024.3023.1024.3024.304.97%9,025
Aug 4, 202623.1024.2023.0023.1523.150.22%11,473
Aug 3, 202623.1023.1021.9523.1023.10-1.28%1,332
Jul 31, 202623.4024.2023.0023.4023.40-6,053
Jul 30, 202622.5023.4022.5023.4023.40-1.06%3,002
Jul 29, 202623.3023.6522.5023.6523.651.28%18,392
Jul 28, 202623.5023.6523.3523.3523.35-5.08%13,012
Jul 27, 202624.6024.6024.6024.6024.60-10
Jul 24, 202623.4524.6023.3524.6024.600.20%26,064
Jul 23, 202624.5524.5524.5524.5524.554.25%10
Jul 22, 202624.7024.7023.4023.5523.55-4.66%10,650
Jul 21, 202624.7024.7024.7024.7024.70-11
Jul 20, 202623.6024.7023.5024.7024.704.66%8,063
Jul 17, 202624.6524.7023.5023.6023.60-4.26%19,103
Jul 16, 202623.5024.6523.5024.6524.650.20%7,204
Jul 15, 202624.6025.7524.5024.6024.60-12,026
Jul 14, 202625.3025.3021.9524.6024.60-2.77%47,165
Jul 13, 202625.5025.6025.0025.3025.30-0.78%22,018
Jul 9, 202625.5025.5024.4025.5025.50-2,643
Jul 8, 202625.0526.3024.0025.5025.501.59%20,715
Jul 7, 202624.1525.4023.7525.1025.10-1.18%27,711
Jul 6, 202624.2525.4024.1525.4025.40-13,013
Jul 3, 202625.4026.1025.2025.4025.40-12,032
Jul 2, 202624.8026.4024.8025.4025.402.42%24,208
Jul 1, 202625.1025.1023.7524.8024.80-1.20%53,016
Jun 30, 202625.1025.1023.8525.1025.10-22,600
Jun 29, 202623.7525.1023.7525.1025.102.45%18,003
Jun 26, 202624.3524.5023.7524.5024.50-4.30%3,112
Jun 25, 202624.5025.6023.4525.6025.60-18,001
Jun 24, 202625.6025.6024.4525.6025.60-11,404
Jun 23, 202624.7025.9023.5525.6025.603.43%35,537
Jun 22, 202625.7525.7524.6024.7524.75-3.88%6,034
Jun 18, 202623.5525.7523.5025.7525.759.34%23,011
Jun 17, 202623.5024.7023.5023.5523.55-4.66%5,141
Jun 16, 202622.5024.7022.5024.7024.704.88%17,142
Jun 15, 202625.8525.8523.4523.5523.55-12.94%18,023