Lukas Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.50	18.60	18.40	18.60	18.60	0.54%	28,272
Oct 29, 2026	16.90	19.05	16.90	18.50	18.50	5.11%	32,605
Oct 28, 2026	17.60	17.60	16.85	17.60	17.60	-	3,024
Oct 27, 2026	16.85	17.60	16.85	17.60	17.60	-	2,051
Oct 22, 2026	17.70	18.60	16.85	17.60	17.60	-4.35%	78,527
Oct 21, 2026	17.70	18.40	17.70	18.40	18.40	-	1,535
Oct 20, 2026	17.70	18.40	17.70	18.40	18.40	-	1,036
Oct 19, 2026	18.65	19.35	17.60	18.40	18.40	-3.16%	42,551
Oct 16, 2026	19.60	19.60	18.80	19.00	19.00	-3.06%	5,012
Oct 15, 2026	19.60	19.65	18.70	19.60	19.60	-0.25%	26,513
Oct 14, 2026	17.65	19.65	17.65	19.65	19.65	5.93%	42,522
Oct 13, 2026	18.55	18.55	17.65	18.55	18.55	-	32
Oct 12, 2026	18.50	18.55	18.50	18.55	18.55	0.27%	111
Oct 8, 2026	18.50	18.55	16.95	18.50	18.50	-	31,699
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-	463
Oct 6, 2026	18.30	18.50	17.60	18.50	18.50	1.09%	5,012
Oct 5, 2026	18.40	18.80	17.60	18.30	18.30	-0.54%	18,510
Oct 2, 2026	18.90	19.40	17.55	18.40	18.40	-2.65%	63,618
Oct 1, 2026	18.80	18.90	17.95	18.90	18.90	0.53%	16,238
Sep 30, 2026	18.80	19.00	17.90	18.80	18.80	-	54,503
Sep 29, 2026	18.90	20.40	18.35	18.80	18.80	-0.53%	42,455
Sep 24, 2026	18.20	18.90	18.00	18.90	18.90	3.85%	12,505
Sep 23, 2026	18.90	18.90	17.90	18.20	18.20	-3.70%	18,513
Sep 22, 2026	18.05	18.90	18.00	18.90	18.90	4.13%	23,049
Sep 21, 2026	18.05	19.00	18.05	18.15	18.15	-4.47%	19,015
Sep 18, 2026	18.30	19.00	18.30	19.00	19.00	3.83%	1,004
Sep 17, 2026	18.30	19.20	18.30	18.30	18.30	-	503
Sep 16, 2026	19.20	19.20	18.30	18.30	18.30	-	21
Sep 15, 2026	19.20	19.20	18.30	18.30	18.30	-	5,255
Sep 14, 2026	18.30	19.20	18.20	18.30	18.30	-	12,110
Sep 11, 2026	17.50	18.30	17.50	18.30	18.30	4.57%	21
Sep 10, 2026	18.30	18.35	17.50	17.50	17.50	-4.37%	13,024
Sep 9, 2026	18.35	18.35	17.60	18.30	18.30	-0.27%	7,071
Sep 8, 2026	18.35	18.35	18.35	18.35	18.35	4.26%	3
Sep 7, 2026	18.30	18.35	17.60	17.60	17.60	1.15%	23
Sep 4, 2026	18.05	18.30	17.40	17.40	17.40	-	1,574
Sep 3, 2026	18.00	18.05	17.30	17.40	17.40	0.58%	6,016
Sep 2, 2026	17.90	18.80	17.30	17.30	17.30	-3.35%	21,523
Sep 1, 2026	18.05	18.60	17.50	17.90	17.90	-0.83%	36,521
Aug 31, 2026	18.15	18.25	18.00	18.05	18.05	-4.50%	62,920
Aug 28, 2026	18.35	19.10	18.35	18.90	18.90	-1.05%	27,112
Aug 27, 2026	19.10	19.50	18.35	19.10	19.10	-4.02%	74,349
Aug 26, 2026	20.55	21.60	19.60	19.90	19.90	-7.44%	55,877
Aug 25, 2026	21.50	22.30	20.55	21.50	21.50	-3.59%	16,113
Aug 24, 2026	22.30	22.30	21.50	22.30	22.30	-	17
Aug 21, 2026	21.50	22.30	21.50	22.30	22.30	-	1,014
Aug 20, 2026	22.30	22.30	21.50	22.30	22.30	0.45%	1,003
Aug 19, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%	10
Aug 18, 2026	22.30	22.40	21.20	22.30	22.30	-	20,052
Aug 17, 2026	22.30	22.40	21.40	22.30	22.30	-	6,801