MetaEdge Corporation (TPEX:6816)
Taiwan · Delayed Price · Currency is TWD 35.75
0.00 (0.00%)
Sep 16, 2026, 1:54 PM CST
MetaEdge Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | -4.90% | 3 |
| Sep 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 308 |
| Sep 14, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | - | 5,130 |
| Sep 11, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | - | 2,005 |
| Sep 9, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1,000 |
| Sep 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 35 |
| Sep 2, 2026 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | - | 664 |
| Sep 1, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1,015 |
| Aug 31, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 35 |
| Aug 28, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 300 |
| Aug 27, 2026 | 35.25 | 35.75 | 34.00 | 35.75 | 35.75 | 1.42% | 6,736 |
| Aug 26, 2026 | 34.85 | 35.25 | 34.85 | 35.25 | 35.25 | 1.15% | 2,089 |
| Aug 25, 2026 | 34.70 | 34.85 | 34.70 | 34.85 | 34.85 | -1.13% | 4,000 |
| Aug 24, 2026 | 35.25 | 35.25 | 33.50 | 35.25 | 35.25 | - | 2,190 |
| Aug 21, 2026 | 33.50 | 35.25 | 33.50 | 35.25 | 35.25 | 5.22% | 1,500 |
| Aug 20, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.29% | 182 |
| Aug 19, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | 2.94% | 1,708 |
| Aug 18, 2026 | 34.50 | 35.00 | 34.00 | 34.00 | 34.00 | -0.44% | 18,015 |
| Aug 17, 2026 | 34.70 | 34.80 | 34.00 | 34.15 | 34.15 | -6.44% | 25,260 |
| Aug 13, 2026 | 34.70 | 36.50 | 34.70 | 36.50 | 36.50 | - | 1,005 |
| Aug 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 70 |
| Aug 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 5 |
| Aug 10, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 5 |
| Aug 6, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 5 |
| Aug 5, 2026 | 36.00 | 37.70 | 35.85 | 36.50 | 36.50 | 1.39% | 28,006 |
| Aug 4, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -2.70% | 29,426 |
| Aug 3, 2026 | 37.50 | 37.50 | 36.00 | 37.00 | 37.00 | -1.33% | 8,236 |
| Jul 31, 2026 | 37.50 | 37.50 | 37.00 | 37.50 | 37.50 | - | 2,631 |
| Jul 30, 2026 | 36.00 | 37.50 | 36.00 | 37.50 | 37.50 | - | 3,001 |
| Jul 29, 2026 | 37.50 | 37.50 | 36.00 | 37.50 | 37.50 | - | 2,091 |
| Jul 28, 2026 | 37.50 | 37.50 | 36.00 | 37.50 | 37.50 | - | 1,251 |
| Jul 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 5 |
| Jul 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 5 |
| Jul 23, 2026 | 37.50 | 37.50 | 36.00 | 37.50 | 37.50 | 2.74% | 1,502 |
| Jul 22, 2026 | 36.10 | 37.70 | 36.10 | 36.50 | 36.50 | -3.18% | 3,151 |
| Jul 21, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 4.43% | 1 |
| Jul 20, 2026 | 36.85 | 37.00 | 36.10 | 36.10 | 36.10 | -6.84% | 8,020 |
| Jul 17, 2026 | 38.00 | 39.30 | 35.65 | 38.75 | 38.75 | -1.77% | 29,700 |
| Jul 16, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 1 |
| Jul 15, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 5 |
| Jul 14, 2026 | 39.45 | 39.45 | 38.00 | 39.45 | 39.45 | - | 1,010 |
| Jul 13, 2026 | 39.45 | 39.45 | 38.00 | 39.45 | 39.45 | - | 141 |
| Jul 9, 2026 | 38.00 | 39.45 | 38.00 | 39.45 | 39.45 | 1.15% | 7,109 |
| Jul 8, 2026 | 37.50 | 39.00 | 37.50 | 39.00 | 39.00 | 4.00% | 6,346 |
| Jul 7, 2026 | 37.20 | 38.90 | 37.20 | 37.50 | 37.50 | 0.81% | 18,154 |
| Jul 6, 2026 | 37.70 | 37.70 | 35.85 | 37.20 | 37.20 | -1.33% | 3,022 |
| Jul 3, 2026 | 36.00 | 37.70 | 35.85 | 37.70 | 37.70 | 4.72% | 8,005 |
| Jul 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 500 |
| Jul 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 361 |
| Jun 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 100 |