Winston Medical Supply Co., Ltd. (TPEX:6817)
Taiwan · Delayed Price · Currency is TWD 83.40
+3.80 (4.77%)
Jan 22, 2026, 1:32 PM CST
Winston Medical Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 79.30 | 79.60 | 76.60 | 79.60 | 79.60 | 0.38% | 16,462 |
| Jan 20, 2026 | 80.00 | 80.10 | 78.20 | 79.30 | 79.30 | - | 46,344 |
| Jan 19, 2026 | 80.30 | 80.30 | 77.60 | 79.30 | 79.30 | -1.12% | 50,030 |
| Jan 16, 2026 | 80.10 | 80.20 | 77.50 | 80.20 | 80.20 | 0.25% | 80,189 |
| Jan 15, 2026 | 83.40 | 83.40 | 76.70 | 80.00 | 80.00 | -4.65% | 211,399 |
| Jan 14, 2026 | 84.70 | 85.10 | 82.30 | 83.90 | 83.90 | -0.71% | 43,265 |
| Jan 13, 2026 | 86.10 | 86.20 | 82.40 | 84.50 | 84.50 | -1.74% | 25,756 |
| Jan 12, 2026 | 86.00 | 86.00 | 83.20 | 86.00 | 86.00 | 0.12% | 17,766 |
| Jan 9, 2026 | 82.30 | 85.90 | 82.30 | 85.90 | 85.90 | 3.87% | 20,614 |
| Jan 8, 2026 | 86.00 | 86.00 | 82.40 | 82.70 | 82.70 | -3.84% | 46,772 |
| Jan 7, 2026 | 85.90 | 86.00 | 82.70 | 86.00 | 86.00 | 0.12% | 9,573 |
| Jan 6, 2026 | 83.20 | 85.90 | 82.70 | 85.90 | 85.90 | 3.25% | 40,084 |
| Jan 5, 2026 | 82.40 | 83.20 | 81.80 | 83.20 | 83.20 | 0.85% | 26,289 |
| Jan 2, 2026 | 82.10 | 84.40 | 80.50 | 82.50 | 82.50 | - | 26,283 |
| Dec 31, 2025 | 82.10 | 83.60 | 81.80 | 82.50 | 82.50 | -1.32% | 30,819 |
| Dec 30, 2025 | 81.80 | 84.40 | 81.80 | 83.60 | 83.60 | -0.95% | 25,245 |
| Dec 29, 2025 | 84.50 | 84.50 | 81.80 | 84.40 | 84.40 | - | 65,199 |
| Dec 26, 2025 | 85.10 | 86.90 | 82.70 | 84.40 | 84.40 | -2.43% | 80,303 |
| Dec 24, 2025 | 87.70 | 87.70 | 85.20 | 86.50 | 86.50 | -0.23% | 80,548 |
| Dec 23, 2025 | 86.90 | 87.70 | 86.00 | 86.70 | 86.70 | -0.57% | 70,851 |
| Dec 22, 2025 | 86.70 | 87.30 | 85.90 | 87.20 | 87.20 | -0.11% | 38,218 |
| Dec 19, 2025 | 87.70 | 89.90 | 86.70 | 87.30 | 87.30 | -2.89% | 77,983 |
| Dec 18, 2025 | 89.90 | 89.90 | 87.30 | 89.90 | 89.90 | - | 42,060 |
| Dec 17, 2025 | 88.00 | 89.90 | 88.00 | 89.90 | 89.90 | 1.81% | 21,637 |
| Dec 16, 2025 | 91.00 | 91.70 | 86.70 | 88.30 | 88.30 | -3.18% | 93,602 |
| Dec 15, 2025 | 91.70 | 91.70 | 87.40 | 91.20 | 91.20 | -0.55% | 51,482 |
| Dec 12, 2025 | 94.90 | 94.90 | 91.20 | 91.70 | 91.70 | -0.65% | 56,798 |
| Dec 11, 2025 | 94.90 | 94.90 | 92.00 | 92.30 | 92.30 | -1.07% | 17,434 |
| Dec 10, 2025 | 91.00 | 95.60 | 91.00 | 93.30 | 93.30 | 1.63% | 13,575 |
| Dec 9, 2025 | 91.70 | 92.90 | 91.40 | 91.80 | 91.80 | -1.08% | 53,563 |
| Dec 8, 2025 | 91.70 | 93.00 | 91.70 | 92.80 | 92.80 | - | 29,477 |
| Dec 5, 2025 | 95.00 | 95.00 | 91.30 | 92.80 | 92.80 | -2.21% | 97,177 |
| Dec 4, 2025 | 95.00 | 95.00 | 94.20 | 94.90 | 94.90 | - | 25,547 |
| Dec 3, 2025 | 96.30 | 97.20 | 93.50 | 94.90 | 94.90 | -1.45% | 34,259 |
| Dec 2, 2025 | 98.00 | 98.00 | 93.70 | 96.30 | 96.30 | -1.73% | 102,976 |
| Dec 1, 2025 | 98.30 | 98.30 | 97.00 | 98.00 | 98.00 | -1.21% | 26,488 |
| Nov 28, 2025 | 99.90 | 99.90 | 97.70 | 99.20 | 99.20 | -0.50% | 38,752 |
| Nov 27, 2025 | 102.50 | 102.50 | 98.50 | 99.70 | 99.70 | -0.80% | 44,908 |
| Nov 26, 2025 | 104.00 | 105.00 | 95.00 | 100.50 | 100.50 | -3.37% | 96,593 |
| Nov 25, 2025 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -2.35% | 19,031 |
| Nov 24, 2025 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | - | 5,014 |
| Nov 21, 2025 | 107.50 | 107.50 | 105.50 | 106.50 | 106.50 | -0.93% | 6,023 |
| Nov 20, 2025 | 108.00 | 108.00 | 104.50 | 107.50 | 107.50 | 0.47% | 33,788 |
| Nov 19, 2025 | 109.00 | 109.00 | 106.50 | 107.00 | 107.00 | -1.83% | 14,119 |
| Nov 18, 2025 | 111.00 | 111.00 | 106.50 | 109.00 | 109.00 | -1.80% | 2,092 |
| Nov 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.23% | 1 |
| Nov 14, 2025 | 106.50 | 107.50 | 105.50 | 106.50 | 106.50 | - | 22,091 |
| Nov 13, 2025 | 104.50 | 106.50 | 104.50 | 106.50 | 106.50 | 0.95% | 1,111 |
| Nov 12, 2025 | 106.50 | 107.00 | 104.50 | 105.50 | 105.50 | -0.94% | 21,662 |
| Nov 11, 2025 | 107.00 | 107.50 | 104.50 | 106.50 | 106.50 | -1.84% | 18,589 |