Winston Medical Supply Co., Ltd. (TPEX:6817)
Taiwan · Delayed Price · Currency is TWD 107.50
-2.00 (-1.83%)
Sep 10, 2025, 12:42 PM CST
Winston Medical Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 110.00 | 110.00 | 107.50 | 108.00 | - | -1.37% | 13,724 |
| Sep 9, 2025 | 107.50 | 109.50 | 107.50 | 109.50 | 109.50 | -0.90% | 5,610 |
| Sep 8, 2025 | 108.50 | 110.50 | 108.00 | 110.50 | 110.50 | 0.91% | 12,805 |
| Sep 5, 2025 | 104.50 | 109.50 | 104.50 | 109.50 | 109.50 | 3.30% | 19,452 |
| Sep 4, 2025 | 105.50 | 107.50 | 105.50 | 106.00 | 106.00 | 0.47% | 5,946 |
| Sep 3, 2025 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | 0.48% | 13,154 |
| Sep 2, 2025 | 106.50 | 108.50 | 104.00 | 105.00 | 105.00 | -3.23% | 11,259 |
| Sep 1, 2025 | 108.00 | 108.50 | 106.50 | 108.50 | 108.50 | 0.46% | 20,823 |
| Aug 29, 2025 | 105.50 | 110.50 | 105.50 | 108.00 | 108.00 | 1.41% | 43,603 |
| Aug 28, 2025 | 106.00 | 107.50 | 105.50 | 106.50 | 106.50 | -1.84% | 10,881 |
| Aug 27, 2025 | 108.00 | 108.50 | 104.50 | 108.50 | 108.50 | 0.93% | 17,672 |
| Aug 26, 2025 | 110.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | 20,540 |
| Aug 25, 2025 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | - | 18,506 |
| Aug 22, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | - | 7,334 |
| Aug 21, 2025 | 105.50 | 110.50 | 105.50 | 110.00 | 110.00 | 3.77% | 13,133 |
| Aug 20, 2025 | 103.50 | 110.00 | 103.50 | 106.00 | 106.00 | -0.47% | 20,642 |
| Aug 19, 2025 | 107.00 | 108.00 | 104.50 | 106.50 | 106.50 | -1.84% | 22,838 |
| Aug 18, 2025 | 108.50 | 109.50 | 107.00 | 108.50 | 108.50 | -2.25% | 14,283 |
| Aug 15, 2025 | 111.00 | 111.50 | 110.00 | 111.00 | 111.00 | -1.33% | 23,227 |
| Aug 14, 2025 | 112.50 | 112.50 | 110.00 | 112.50 | 112.50 | -0.44% | 128 |
| Aug 13, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | - | 5,910 |
| Aug 12, 2025 | 113.50 | 113.50 | 110.00 | 113.00 | 113.00 | 3.20% | 1,110 |
| Aug 11, 2025 | 110.50 | 111.00 | 109.00 | 109.50 | 109.50 | -3.10% | 57,280 |
| Aug 8, 2025 | 108.50 | 113.00 | 108.50 | 113.00 | 113.00 | 4.15% | 13,231 |
| Aug 7, 2025 | 110.00 | 110.50 | 107.50 | 108.50 | 108.50 | -2.69% | 117,476 |
| Aug 6, 2025 | 111.50 | 112.00 | 110.00 | 111.50 | 111.50 | -1.76% | 10,450 |
| Aug 5, 2025 | 110.00 | 114.00 | 109.50 | 113.50 | 113.50 | 3.18% | 39,452 |
| Aug 4, 2025 | 109.50 | 111.50 | 109.50 | 110.00 | 110.00 | 0.92% | 15,290 |
| Aug 1, 2025 | 109.00 | 109.50 | 105.00 | 109.00 | 109.00 | - | 6,018 |
| Jul 31, 2025 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | 0.46% | 6,042 |
| Jul 30, 2025 | 109.50 | 109.50 | 107.50 | 108.50 | 108.50 | -0.91% | 15,118 |
| Jul 29, 2025 | 110.00 | 110.00 | 108.00 | 109.50 | 109.50 | -0.90% | 21,220 |
| Jul 28, 2025 | 110.50 | 110.50 | 107.50 | 110.50 | 110.50 | -2.64% | 35,390 |
| Jul 25, 2025 | 113.00 | 113.50 | 110.50 | 113.50 | 113.50 | -1.30% | 15,804 |
| Jul 24, 2025 | 115.00 | 116.50 | 113.50 | 115.00 | 115.00 | -0.43% | 25,782 |
| Jul 23, 2025 | 115.00 | 116.00 | 113.50 | 115.50 | 115.50 | 1.32% | 63,099 |
| Jul 22, 2025 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | -1.72% | 20,085 |
| Jul 21, 2025 | 115.50 | 116.00 | 114.50 | 116.00 | 116.00 | -0.43% | 24,244 |
| Jul 18, 2025 | 114.50 | 116.50 | 113.50 | 116.50 | 116.50 | 3.56% | 73,220 |
| Jul 17, 2025 | 112.00 | 113.50 | 112.00 | 112.50 | 112.50 | 0.90% | 20,635 |
| Jul 16, 2025 | 113.50 | 114.00 | 111.50 | 111.50 | 111.50 | -1.33% | 28,242 |
| Jul 15, 2025 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 0.89% | 12,143 |
| Jul 14, 2025 | 110.00 | 113.00 | 107.50 | 112.00 | 112.00 | 1.82% | 32,123 |
| Jul 11, 2025 | 111.00 | 112.50 | 109.50 | 110.00 | 110.00 | -0.45% | 45,329 |
| Jul 10, 2025 | 111.50 | 112.50 | 108.50 | 110.50 | 110.50 | -0.90% | 29,014 |
| Jul 9, 2025 | 107.00 | 111.50 | 107.00 | 111.50 | 111.50 | 3.24% | 101 |
| Jul 8, 2025 | 112.00 | 112.00 | 107.50 | 108.00 | 108.00 | 0.47% | 6,252 |
| Jul 7, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.38% | 120 |
| Jul 4, 2025 | 107.50 | 109.50 | 105.50 | 109.00 | 109.00 | 0.46% | 14,014 |
| Jul 3, 2025 | 108.00 | 110.50 | 107.50 | 108.50 | 108.50 | -0.91% | 45,207 |