Winston Medical Supply Co., Ltd. (TPEX:6817)
Taiwan · Delayed Price · Currency is TWD 60.10
+1.00 (1.69%)
At close: Jul 9, 2026
Winston Medical Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 60.10 | 60.10 | 59.50 | 60.10 | 60.10 | 1.69% | 1,093 |
| Jul 8, 2026 | 59.40 | 59.50 | 59.00 | 59.10 | 59.10 | -1.66% | 17,206 |
| Jul 7, 2026 | 59.30 | 60.10 | 58.80 | 60.10 | 60.10 | -0.17% | 16,070 |
| Jul 6, 2026 | 59.70 | 60.30 | 59.20 | 60.20 | 60.20 | -0.17% | 15,131 |
| Jul 3, 2026 | 59.60 | 60.40 | 58.10 | 60.30 | 60.30 | 1.69% | 23,833 |
| Jul 2, 2026 | 60.00 | 60.00 | 58.60 | 59.30 | 59.30 | -1.17% | 13,300 |
| Jul 1, 2026 | 58.70 | 60.10 | 58.70 | 60.00 | 60.00 | -0.50% | 6,154 |
| Jun 30, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | 1,140 |
| Jun 29, 2026 | 59.90 | 60.30 | 59.90 | 60.30 | 60.30 | 0.67% | 2,005 |
| Jun 26, 2026 | 60.00 | 60.10 | 58.80 | 59.90 | 59.90 | -0.17% | 18,684 |
| Jun 25, 2026 | 59.70 | 60.20 | 59.30 | 60.00 | 60.00 | -0.66% | 17,466 |
| Jun 24, 2026 | 59.60 | 60.40 | 58.90 | 60.40 | 60.40 | 0.67% | 10,020 |
| Jun 23, 2026 | 59.80 | 60.60 | 59.80 | 60.00 | 60.00 | -0.33% | 14,845 |
| Jun 22, 2026 | 60.00 | 61.00 | 59.80 | 60.20 | 60.20 | -1.31% | 21,658 |
| Jun 18, 2026 | 60.20 | 61.00 | 60.00 | 61.00 | 61.00 | 1.33% | 26,262 |
| Jun 17, 2026 | 60.20 | 60.20 | 59.00 | 60.20 | 60.20 | -2.43% | 46,829 |
| Jun 16, 2026 | 58.90 | 61.70 | 57.10 | 61.70 | 61.70 | 6.03% | 77,790 |
| Jun 15, 2026 | 63.50 | 63.50 | 62.20 | 63.20 | 58.19 | 0.32% | 62,815 |
| Jun 12, 2026 | 61.80 | 63.50 | 61.10 | 63.00 | 58.01 | 0.16% | 33,499 |
| Jun 11, 2026 | 61.80 | 63.50 | 61.80 | 62.90 | 57.92 | -0.94% | 11,673 |
| Jun 10, 2026 | 63.00 | 63.50 | 61.80 | 63.50 | 58.47 | 0.79% | 9,349 |
| Jun 9, 2026 | 63.60 | 63.60 | 61.40 | 63.00 | 58.01 | -0.79% | 7,237 |
| Jun 8, 2026 | 60.40 | 63.50 | 60.00 | 63.50 | 58.47 | 0.16% | 25,221 |
| Jun 5, 2026 | 62.80 | 63.50 | 62.60 | 63.40 | 58.38 | -0.16% | 7,102 |
| Jun 4, 2026 | 63.20 | 63.80 | 62.60 | 63.50 | 58.47 | - | 55,710 |
| Jun 3, 2026 | 63.80 | 63.90 | 62.30 | 63.50 | 58.47 | -0.47% | 60,339 |
| Jun 2, 2026 | 63.20 | 63.90 | 62.80 | 63.80 | 58.74 | 1.59% | 83,822 |
| Jun 1, 2026 | 62.80 | 63.50 | 62.00 | 62.80 | 57.82 | -1.26% | 45,668 |
| May 29, 2026 | 62.70 | 64.20 | 61.60 | 63.60 | 58.56 | 1.44% | 34,947 |
| May 28, 2026 | 60.90 | 62.70 | 60.90 | 62.70 | 57.73 | 0.16% | 6,464 |
| May 27, 2026 | 61.00 | 62.70 | 60.80 | 62.60 | 57.64 | 1.46% | 27,533 |
| May 26, 2026 | 62.50 | 62.50 | 59.70 | 61.70 | 56.81 | -0.48% | 8,776 |
| May 25, 2026 | 61.60 | 62.70 | 61.40 | 62.00 | 57.09 | -0.32% | 51,400 |
| May 22, 2026 | 62.00 | 62.70 | 61.80 | 62.20 | 57.27 | 0.81% | 19,403 |
| May 21, 2026 | 62.50 | 62.50 | 61.20 | 61.70 | 56.81 | -1.12% | 16,891 |
| May 20, 2026 | 63.50 | 63.50 | 59.90 | 62.40 | 57.46 | -1.73% | 62,028 |
| May 19, 2026 | 64.90 | 64.90 | 62.10 | 63.50 | 58.47 | -2.16% | 35,734 |
| May 18, 2026 | 66.60 | 66.60 | 62.80 | 64.90 | 59.76 | -2.41% | 88,414 |
| May 15, 2026 | 65.90 | 67.70 | 64.30 | 66.50 | 61.23 | -2.64% | 76,054 |
| May 14, 2026 | 68.20 | 68.30 | 65.10 | 68.30 | 62.89 | 0.15% | 48,416 |
| May 13, 2026 | 68.20 | 68.20 | 67.30 | 68.20 | 62.80 | - | 4,248 |
| May 12, 2026 | 68.30 | 68.30 | 66.80 | 68.20 | 62.80 | - | 9,585 |
| May 11, 2026 | 68.30 | 68.40 | 66.20 | 68.20 | 62.80 | -0.15% | 10,632 |
| May 8, 2026 | 67.50 | 68.30 | 66.70 | 68.30 | 62.89 | 1.34% | 8,163 |
| May 7, 2026 | 67.60 | 67.60 | 66.10 | 67.40 | 62.06 | -1.17% | 11,986 |
| May 6, 2026 | 69.10 | 69.20 | 66.50 | 68.20 | 62.80 | -1.16% | 65,737 |
| May 5, 2026 | 68.70 | 69.40 | 68.00 | 69.00 | 63.53 | - | 15,930 |
| May 4, 2026 | 68.90 | 70.00 | 68.50 | 69.00 | 63.53 | - | 22,209 |
| Apr 30, 2026 | 70.00 | 70.30 | 68.90 | 69.00 | 63.53 | -0.72% | 23,681 |
| Apr 29, 2026 | 70.40 | 70.40 | 69.50 | 69.50 | 63.99 | -0.71% | 4,111 |