TPEX:6818 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.70	59.70	55.50	57.90	57.90	-2.03%	72,119
Jun 25, 2026	59.70	59.70	58.00	59.10	59.10	-0.84%	46,018
Jun 24, 2026	60.90	60.90	57.90	59.60	59.60	-2.13%	44,387
Jun 23, 2026	61.00	61.40	57.00	60.90	60.90	2.87%	85,729
Jun 22, 2026	62.00	62.50	58.60	59.20	59.20	-2.47%	108,943
Jun 18, 2026	59.90	62.20	58.30	60.70	60.70	1.34%	55,498
Jun 17, 2026	57.90	59.90	56.00	59.90	59.90	4.72%	105,139
Jun 16, 2026	58.80	58.80	56.20	57.20	57.20	-1.21%	74,873
Jun 15, 2026	59.30	59.30	56.80	57.90	57.90	-2.36%	64,458
Jun 12, 2026	58.60	59.30	57.30	59.30	59.30	4.04%	60,735
Jun 11, 2026	58.90	58.90	56.00	57.00	57.00	-1.04%	36,039
Jun 10, 2026	61.00	61.00	56.10	57.60	57.60	-4.32%	98,517
Jun 9, 2026	59.00	62.10	56.90	60.20	60.20	2.56%	125,514
Jun 8, 2026	58.00	59.60	55.20	58.70	58.70	-6.83%	149,736
Jun 5, 2026	63.50	63.50	60.80	63.00	63.00	0.64%	81,860
Jun 4, 2026	65.00	65.00	61.70	62.60	62.60	-3.10%	71,100
Jun 3, 2026	66.90	66.90	63.60	64.60	64.60	-1.06%	90,209
Jun 2, 2026	68.30	68.30	64.80	66.30	65.29	-1.04%	101,734
Jun 1, 2026	65.00	68.40	65.00	67.00	65.98	4.36%	122,429
May 29, 2026	63.60	64.70	61.80	64.20	63.22	0.78%	109,569
May 28, 2026	70.00	70.20	61.80	63.70	62.73	-10.78%	333,415
May 27, 2026	61.50	71.40	60.80	71.40	70.31	16.86%	605,612
May 26, 2026	60.10	62.20	58.00	61.10	60.17	1.66%	151,309
May 25, 2026	60.40	62.20	57.30	60.10	59.18	-0.50%	281,273
May 22, 2026	60.50	62.00	59.00	60.40	59.48	0.67%	297,933
May 21, 2026	61.00	61.20	58.00	60.00	59.09	-0.17%	151,011
May 20, 2026	62.50	62.50	59.70	60.10	59.18	-3.38%	112,862
May 19, 2026	59.60	67.30	57.50	62.20	61.25	5.96%	190,485
May 18, 2026	58.00	59.50	56.10	58.70	57.81	1.91%	182,996
May 15, 2026	60.00	60.10	56.50	57.60	56.72	-3.36%	195,240
May 14, 2026	62.40	62.40	58.20	59.60	58.69	-3.87%	252,011
May 13, 2026	64.00	64.10	60.90	62.00	61.05	-2.97%	125,844
May 12, 2026	63.30	65.20	62.00	63.90	62.93	1.27%	149,195
May 11, 2026	62.50	66.10	62.10	63.10	62.14	1.45%	161,668
May 8, 2026	66.30	66.60	60.40	62.20	61.25	-4.01%	207,692
May 7, 2026	68.50	69.40	63.00	64.80	63.81	-4.00%	299,932
May 6, 2026	70.20	70.20	66.60	67.50	66.47	-1.46%	187,484
May 5, 2026	70.00	72.50	67.90	68.50	67.46	-2.84%	171,442
May 4, 2026	67.60	75.20	67.60	70.50	69.43	3.98%	178,856
Apr 30, 2026	66.50	70.00	66.20	67.80	66.77	0.89%	200,308
Apr 29, 2026	71.50	73.00	66.50	67.20	66.18	-7.05%	326,320
Apr 28, 2026	70.00	73.20	70.00	72.30	71.20	5.24%	125,375
Apr 27, 2026	73.00	73.20	65.50	68.70	67.65	-4.58%	343,859
Apr 24, 2026	77.80	77.80	69.50	72.00	70.90	-7.57%	528,546
Apr 23, 2026	87.90	88.00	71.20	77.90	76.71	-11.38%	954,488
Apr 22, 2026	92.70	93.60	80.00	87.90	86.56	-6.09%	1,077,767
Apr 21, 2026	101.00	103.00	92.70	93.60	92.17	-6.87%	1,114,490
Apr 20, 2026	94.90	110.00	92.00	100.50	98.97	8.88%	1,898,246
Apr 17, 2026	80.40	95.70	78.80	92.30	90.89	16.69%	1,504,420
Apr 16, 2026	80.50	80.50	77.50	79.10	77.89	-1.62%	234,087