Taiwan Puritic Corp. (TPEX:6826)
Taiwan · Delayed Price · Currency is TWD 446.00
-4.00 (-0.89%)
Sep 29, 2026, 1:56 PM CST
Taiwan Puritic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 439.50 | 450.00 | 430.50 | 450.00 | 450.00 | 2.39% | 127,744 |
| Sep 23, 2026 | 440.00 | 442.00 | 432.50 | 439.50 | 439.50 | - | 87,200 |
| Sep 22, 2026 | 436.50 | 445.00 | 429.50 | 439.50 | 439.50 | 1.38% | 75,272 |
| Sep 21, 2026 | 437.50 | 437.50 | 428.50 | 433.50 | 433.50 | -0.57% | 77,801 |
| Sep 18, 2026 | 437.50 | 439.50 | 425.00 | 436.00 | 436.00 | 1.63% | 122,657 |
| Sep 17, 2026 | 417.50 | 440.00 | 416.00 | 429.00 | 429.00 | 3.13% | 81,245 |
| Sep 16, 2026 | 414.50 | 417.50 | 405.00 | 416.00 | 416.00 | 0.73% | 130,478 |
| Sep 15, 2026 | 420.00 | 420.00 | 409.00 | 413.00 | 413.00 | -1.67% | 59,914 |
| Sep 14, 2026 | 424.50 | 427.00 | 411.00 | 420.00 | 420.00 | -1.75% | 136,501 |
| Sep 11, 2026 | 438.00 | 438.00 | 424.00 | 427.50 | 427.50 | -2.73% | 68,731 |
| Sep 10, 2026 | 439.50 | 442.00 | 424.50 | 439.50 | 439.50 | -0.45% | 264,545 |
| Sep 9, 2026 | 445.00 | 446.00 | 440.00 | 441.50 | 441.50 | -0.11% | 43,565 |
| Sep 8, 2026 | 451.00 | 451.00 | 441.50 | 442.00 | 442.00 | -1.12% | 35,265 |
| Sep 7, 2026 | 449.00 | 451.50 | 441.50 | 447.00 | 447.00 | 0.22% | 66,269 |
| Sep 4, 2026 | 447.50 | 451.00 | 441.50 | 446.00 | 446.00 | 0.90% | 66,667 |
| Sep 3, 2026 | 451.50 | 451.50 | 442.00 | 442.00 | 442.00 | -1.45% | 49,483 |
| Sep 2, 2026 | 447.50 | 450.50 | 445.50 | 448.50 | 448.50 | -0.33% | 79,786 |
| Sep 1, 2026 | 444.50 | 451.50 | 442.00 | 450.00 | 450.00 | 1.81% | 62,932 |
| Aug 31, 2026 | 448.00 | 455.00 | 440.50 | 442.00 | 442.00 | -2.32% | 71,641 |
| Aug 28, 2026 | 448.50 | 454.50 | 448.50 | 452.50 | 452.50 | -0.11% | 71,657 |
| Aug 27, 2026 | 453.00 | 454.50 | 448.50 | 453.00 | 453.00 | - | 46,733 |
| Aug 26, 2026 | 450.00 | 458.50 | 448.50 | 453.00 | 453.00 | 0.78% | 53,437 |
| Aug 25, 2026 | 443.50 | 450.00 | 438.50 | 449.50 | 449.50 | 1.93% | 64,542 |
| Aug 24, 2026 | 451.00 | 451.00 | 441.00 | 441.00 | 441.00 | -1.56% | 43,121 |
| Aug 21, 2026 | 452.50 | 452.50 | 445.00 | 448.00 | 448.00 | -0.55% | 56,325 |
| Aug 20, 2026 | 459.50 | 459.50 | 448.50 | 450.50 | 450.50 | -0.77% | 19,961 |
| Aug 19, 2026 | 456.50 | 458.00 | 445.50 | 454.00 | 454.00 | -0.55% | 56,189 |
| Aug 18, 2026 | 465.00 | 471.00 | 451.00 | 456.50 | 456.50 | -1.83% | 73,118 |
| Aug 17, 2026 | 474.50 | 475.00 | 458.50 | 465.00 | 465.00 | -2.00% | 128,497 |
| Aug 14, 2026 | 482.00 | 482.00 | 468.50 | 474.50 | 474.50 | -1.56% | 95,865 |
| Aug 13, 2026 | 484.50 | 491.00 | 477.00 | 482.00 | 482.00 | -1.03% | 141,760 |
| Aug 12, 2026 | 500.00 | 505.00 | 463.00 | 487.00 | 487.00 | -3.75% | 362,351 |
| Aug 11, 2026 | 525.00 | 526.00 | 500.00 | 506.00 | 506.00 | -2.88% | 75,848 |
| Aug 10, 2026 | 502.00 | 524.00 | 502.00 | 521.00 | 521.00 | 5.57% | 95,188 |
| Aug 7, 2026 | 503.00 | 504.00 | 490.50 | 493.50 | 493.50 | -1.89% | 31,731 |
| Aug 6, 2026 | 480.50 | 514.00 | 472.50 | 503.00 | 503.00 | 4.68% | 63,565 |
| Aug 5, 2026 | 471.50 | 480.50 | 470.50 | 480.50 | 480.50 | 1.91% | 91,181 |
| Aug 4, 2026 | 479.50 | 479.50 | 462.00 | 471.50 | 471.50 | -0.84% | 50,281 |
| Aug 3, 2026 | 460.00 | 478.00 | 460.00 | 475.50 | 475.50 | 0.96% | 43,779 |
| Jul 31, 2026 | 440.00 | 472.50 | 440.00 | 471.00 | 471.00 | 8.53% | 158,357 |
| Jul 30, 2026 | 428.00 | 445.00 | 423.50 | 434.00 | 434.00 | -1.14% | 136,465 |
| Jul 29, 2026 | 458.50 | 464.50 | 409.00 | 439.00 | 439.00 | -5.08% | 319,818 |
| Jul 28, 2026 | 491.50 | 493.50 | 455.00 | 462.50 | 462.50 | -6.28% | 249,878 |
| Jul 27, 2026 | 498.50 | 502.00 | 489.00 | 493.50 | 493.50 | -1.10% | 88,658 |
| Jul 24, 2026 | 508.00 | 508.00 | 494.00 | 499.00 | 499.00 | -2.16% | 102,620 |
| Jul 23, 2026 | 515.00 | 518.00 | 503.00 | 510.00 | 510.00 | - | 59,868 |
| Jul 22, 2026 | 512.00 | 518.00 | 508.00 | 510.00 | 510.00 | 0.79% | 83,168 |
| Jul 21, 2026 | 505.00 | 507.00 | 497.50 | 506.00 | 506.00 | 0.20% | 115,596 |
| Jul 20, 2026 | 502.00 | 515.00 | 493.50 | 505.00 | 505.00 | -0.20% | 166,519 |
| Jul 17, 2026 | 528.00 | 538.00 | 502.00 | 506.00 | 506.00 | -5.77% | 191,075 |