Taiwan Puritic Corp. (TPEX:6826)
Taiwan · Delayed Price · Currency is TWD 315.00
-17.00 (-5.12%)
Nov 6, 2026, 1:50 PM CST
Taiwan Puritic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 328.50 | 328.50 | 295.00 | 315.00 | 315.00 | -5.12% | 256,025 |
| Nov 5, 2026 | 341.00 | 341.50 | 329.00 | 332.00 | 332.00 | -2.06% | 122,963 |
| Nov 4, 2026 | 345.00 | 345.00 | 329.00 | 339.00 | 339.00 | -1.31% | 136,932 |
| Nov 3, 2026 | 359.50 | 359.50 | 335.00 | 343.50 | 343.50 | -4.58% | 152,166 |
| Nov 2, 2026 | 360.00 | 374.00 | 348.50 | 360.00 | 360.00 | -1.23% | 132,967 |
| Oct 30, 2026 | 380.00 | 380.00 | 355.00 | 364.50 | 364.50 | -4.08% | 278,740 |
| Oct 29, 2026 | 393.00 | 393.00 | 376.00 | 380.00 | 380.00 | -2.56% | 172,288 |
| Oct 28, 2026 | 389.50 | 399.50 | 380.00 | 390.00 | 390.00 | 0.26% | 102,231 |
| Oct 27, 2026 | 392.50 | 397.50 | 381.50 | 389.00 | 389.00 | -0.89% | 124,212 |
| Oct 22, 2026 | 400.00 | 405.00 | 389.00 | 392.50 | 392.50 | -1.88% | 112,820 |
| Oct 21, 2026 | 404.00 | 404.00 | 396.00 | 400.00 | 400.00 | 1.65% | 33,144 |
| Oct 20, 2026 | 403.00 | 403.00 | 390.00 | 393.50 | 393.50 | -2.36% | 191,459 |
| Oct 19, 2026 | 404.00 | 404.50 | 390.00 | 403.00 | 403.00 | -0.37% | 273,311 |
| Oct 16, 2026 | 407.50 | 416.50 | 392.00 | 404.50 | 404.50 | -0.61% | 322,153 |
| Oct 15, 2026 | 406.00 | 418.50 | 401.50 | 407.00 | 407.00 | -2.16% | 242,589 |
| Oct 14, 2026 | 437.50 | 437.50 | 405.00 | 416.00 | 416.00 | -4.26% | 361,429 |
| Oct 13, 2026 | 439.00 | 441.50 | 428.50 | 434.50 | 434.50 | -1.03% | 42,870 |
| Oct 12, 2026 | 442.50 | 447.50 | 431.00 | 439.00 | 439.00 | -0.90% | 123,356 |
| Oct 8, 2026 | 456.50 | 456.50 | 435.00 | 443.00 | 443.00 | -2.53% | 90,165 |
| Oct 7, 2026 | 462.00 | 466.50 | 454.00 | 454.50 | 454.50 | -1.20% | 80,803 |
| Oct 6, 2026 | 464.50 | 476.50 | 452.00 | 460.00 | 460.00 | -0.97% | 131,762 |
| Oct 5, 2026 | 456.50 | 473.50 | 448.50 | 464.50 | 464.50 | 1.98% | 110,432 |
| Oct 2, 2026 | 460.50 | 470.00 | 449.50 | 455.50 | 455.50 | -1.51% | 135,702 |
| Oct 1, 2026 | 488.00 | 488.00 | 459.00 | 462.50 | 462.50 | -3.24% | 117,534 |
| Sep 30, 2026 | 452.00 | 491.00 | 450.00 | 478.00 | 478.00 | 5.75% | 232,632 |
| Sep 29, 2026 | 441.50 | 456.00 | 441.00 | 452.00 | 452.00 | 0.44% | 136,071 |
| Sep 24, 2026 | 439.50 | 450.00 | 430.50 | 450.00 | 450.00 | 2.39% | 127,744 |
| Sep 23, 2026 | 440.00 | 442.00 | 432.50 | 439.50 | 439.50 | - | 87,200 |
| Sep 22, 2026 | 436.50 | 445.00 | 429.50 | 439.50 | 439.50 | 1.38% | 75,272 |
| Sep 21, 2026 | 437.50 | 437.50 | 428.50 | 433.50 | 433.50 | -0.57% | 77,801 |
| Sep 18, 2026 | 437.50 | 439.50 | 425.00 | 436.00 | 436.00 | 1.63% | 122,657 |
| Sep 17, 2026 | 417.50 | 440.00 | 416.00 | 429.00 | 429.00 | 3.13% | 81,245 |
| Sep 16, 2026 | 414.50 | 417.50 | 405.00 | 416.00 | 416.00 | 0.73% | 130,478 |
| Sep 15, 2026 | 420.00 | 420.00 | 409.00 | 413.00 | 413.00 | -1.67% | 59,914 |
| Sep 14, 2026 | 424.50 | 427.00 | 411.00 | 420.00 | 420.00 | -1.75% | 136,501 |
| Sep 11, 2026 | 438.00 | 438.00 | 424.00 | 427.50 | 427.50 | -2.73% | 68,731 |
| Sep 10, 2026 | 439.50 | 442.00 | 424.50 | 439.50 | 439.50 | -0.45% | 264,545 |
| Sep 9, 2026 | 445.00 | 446.00 | 440.00 | 441.50 | 441.50 | -0.11% | 43,565 |
| Sep 8, 2026 | 451.00 | 451.00 | 441.50 | 442.00 | 442.00 | -1.12% | 35,265 |
| Sep 7, 2026 | 449.00 | 451.50 | 441.50 | 447.00 | 447.00 | 0.22% | 66,269 |
| Sep 4, 2026 | 447.50 | 451.00 | 441.50 | 446.00 | 446.00 | 0.90% | 66,667 |
| Sep 3, 2026 | 451.50 | 451.50 | 442.00 | 442.00 | 442.00 | -1.45% | 49,483 |
| Sep 2, 2026 | 447.50 | 450.50 | 445.50 | 448.50 | 448.50 | -0.33% | 79,786 |
| Sep 1, 2026 | 444.50 | 451.50 | 442.00 | 450.00 | 450.00 | 1.81% | 62,932 |
| Aug 31, 2026 | 448.00 | 455.00 | 440.50 | 442.00 | 442.00 | -2.32% | 71,641 |
| Aug 28, 2026 | 448.50 | 454.50 | 448.50 | 452.50 | 452.50 | -0.11% | 71,657 |
| Aug 27, 2026 | 453.00 | 454.50 | 448.50 | 453.00 | 453.00 | - | 46,733 |
| Aug 26, 2026 | 450.00 | 458.50 | 448.50 | 453.00 | 453.00 | 0.78% | 53,437 |
| Aug 25, 2026 | 443.50 | 450.00 | 438.50 | 449.50 | 449.50 | 1.93% | 64,542 |
| Aug 24, 2026 | 451.00 | 451.00 | 441.00 | 441.00 | 441.00 | -1.56% | 43,121 |