Skip to main content
logo
T-Conn Precision Corporation (TPEX:6833)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.00
-1.20 (-4.96%)
Jun 18, 2026, 2:52 PM CST

T-Conn Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.6024.0023.0023.0023.00-4.96%20,150
Jun 17, 202623.9524.5023.8024.2024.201.04%38,100
Jun 16, 202623.4024.0023.1023.9523.951.76%19,109
Jun 15, 202624.0024.1023.4023.9023.530.21%37,241
Jun 12, 202623.8023.8522.7023.8523.491.06%31,877
Jun 11, 202623.3023.6023.0023.6023.241.29%10,693
Jun 10, 202623.8023.8023.2023.3022.94-2.10%12,104
Jun 9, 202623.8024.6023.4023.8023.440.85%29,556
Jun 8, 202623.5024.6023.5023.6023.24-4.45%34,253
Jun 5, 202623.6024.7023.6024.7024.320.61%11,578
Jun 4, 202626.2026.2023.9524.5524.17-6.30%50,260
Jun 3, 202626.1026.2025.2026.2025.802.14%18,967
Jun 2, 202626.3527.1024.9025.6525.26-1.72%146,463
Jun 1, 202625.7026.3025.3026.1025.701.75%103,186
May 29, 202625.6026.7024.5025.6525.26-3.21%36,710
May 28, 202626.6026.6025.3026.5026.10-0.38%59,102
May 27, 202626.3526.6025.9026.6026.191.92%22,169
May 26, 202625.3526.3525.3026.1025.702.96%18,357
May 25, 202626.6026.6025.3525.3524.96-4.70%41,668
May 22, 202627.6028.8526.3026.6026.19-3.45%108,446
May 21, 202627.6027.6026.4027.5527.13-0.54%41,165
May 20, 202626.2027.7025.2027.7027.289.70%28,882
May 19, 202625.8026.7024.5025.2524.86-0.79%101,352
May 18, 202627.0027.0025.4525.4525.06-3.96%33,058
May 15, 202627.1527.3026.0026.5026.10-1.12%72,002
May 14, 202627.0027.0025.8026.8026.392.68%24,397
May 13, 202627.0027.0025.9026.1025.70-2.61%42,478
May 12, 202627.2027.2026.0026.8026.390.75%46,767
May 11, 202627.2027.2026.2526.6026.19-0.37%22,094
May 8, 202627.3527.3526.6026.7026.29-2.38%21,666
May 7, 202628.0028.0026.8027.3526.93-1.44%44,178
May 6, 202627.9028.8026.8027.7527.33-0.89%109,396
May 5, 202627.0028.1026.0028.0027.575.26%148,289
May 4, 202626.8026.8025.9026.6026.191.92%49,524
Apr 30, 202627.0027.0025.4026.1025.70-3.33%41,691
Apr 29, 202627.6027.6025.9027.0026.59-0.37%82,662
Apr 28, 202627.0028.1026.6527.1026.693.44%56,449
Apr 27, 202627.9028.5026.0026.2025.80-6.76%175,566
Apr 24, 202631.0031.0527.2028.1027.67-9.21%301,113
Apr 23, 202630.5032.8027.9030.9530.482.15%715,301
Apr 22, 202629.0030.3028.4030.3029.847.64%391,690
Apr 21, 202629.0529.3027.6528.1527.720.54%203,864
Apr 20, 202629.2529.2527.4528.0027.57-0.36%147,357
Apr 17, 202628.2028.6026.6028.1027.670.72%123,981
Apr 16, 202628.3029.3026.4027.9027.47-1.76%193,464
Apr 15, 202624.1028.4024.1028.4027.9718.33%173,166
Apr 14, 202624.0524.3023.2024.0023.632.13%29,018
Apr 13, 202624.2024.2023.2523.5023.14-1.88%44,825
Apr 10, 202624.0024.0523.4023.9523.58-0.21%5,400
Apr 9, 202623.9024.0023.8024.0023.630.63%8,000