Ever Fortune.AI Co., Ltd. (TPEX:6841)
Taiwan · Delayed Price · Currency is TWD 65.40
+0.20 (0.31%)
Aug 12, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 65.50 | 66.60 | 65.30 | 65.40 | 65.40 | 0.31% | 220,524 |
| Aug 11, 2025 | 65.00 | 65.60 | 64.80 | 65.20 | 65.20 | 0.62% | 208,912 |
| Aug 8, 2025 | 65.00 | 65.20 | 64.10 | 64.80 | 64.80 | 0.62% | 92,016 |
| Aug 7, 2025 | 64.80 | 65.50 | 64.00 | 64.40 | 64.40 | -0.62% | 103,112 |
| Aug 6, 2025 | 65.20 | 65.20 | 64.50 | 64.80 | 64.80 | -0.31% | 115,993 |
| Aug 5, 2025 | 64.00 | 65.70 | 63.30 | 65.00 | 65.00 | 2.85% | 240,443 |
| Aug 4, 2025 | 62.00 | 63.90 | 62.00 | 63.20 | 63.20 | 0.96% | 158,332 |
| Aug 1, 2025 | 61.40 | 62.90 | 61.20 | 62.60 | 62.60 | 1.46% | 129,587 |
| Jul 31, 2025 | 62.50 | 62.60 | 61.50 | 61.70 | 61.70 | -1.75% | 283,541 |
| Jul 30, 2025 | 63.00 | 63.30 | 62.50 | 62.80 | 62.80 | -0.79% | 151,985 |
| Jul 29, 2025 | 64.20 | 64.20 | 63.00 | 63.30 | 63.30 | -1.40% | 184,846 |
| Jul 28, 2025 | 65.00 | 65.00 | 63.80 | 64.20 | 64.20 | -0.93% | 97,438 |
| Jul 25, 2025 | 65.20 | 66.20 | 64.80 | 64.80 | 64.80 | -0.77% | 126,263 |
| Jul 24, 2025 | 66.00 | 66.00 | 64.80 | 65.30 | 65.30 | -0.46% | 108,059 |
| Jul 23, 2025 | 64.80 | 66.80 | 64.80 | 65.60 | 65.60 | 1.55% | 346,609 |
| Jul 22, 2025 | 65.10 | 66.70 | 64.50 | 64.60 | 64.60 | 0.16% | 339,056 |
| Jul 21, 2025 | 64.40 | 65.30 | 64.20 | 64.50 | 64.50 | 0.16% | 136,154 |
| Jul 18, 2025 | 65.20 | 65.40 | 64.30 | 64.40 | 64.40 | -0.62% | 124,774 |
| Jul 17, 2025 | 63.70 | 65.40 | 63.70 | 64.80 | 64.80 | 1.73% | 163,851 |
| Jul 16, 2025 | 62.70 | 63.80 | 62.70 | 63.70 | 63.70 | 1.59% | 91,800 |
| Jul 15, 2025 | 62.00 | 63.20 | 62.00 | 62.70 | 62.70 | 1.13% | 83,906 |
| Jul 14, 2025 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -1.59% | 95,544 |
| Jul 11, 2025 | 63.00 | 63.60 | 62.90 | 63.00 | 63.00 | 0.64% | 121,898 |
| Jul 10, 2025 | 62.40 | 63.00 | 62.00 | 62.60 | 62.60 | 0.32% | 145,058 |
| Jul 9, 2025 | 61.30 | 62.60 | 61.30 | 62.40 | 62.40 | 0.97% | 202,553 |
| Jul 8, 2025 | 62.60 | 63.00 | 61.00 | 61.80 | 61.80 | -2.98% | 392,661 |
| Jul 7, 2025 | 64.50 | 64.60 | 63.30 | 63.70 | 63.70 | -1.24% | 120,309 |
| Jul 4, 2025 | 67.80 | 67.80 | 64.50 | 64.50 | 64.50 | -4.59% | 711,890 |
| Jul 3, 2025 | 67.80 | 68.60 | 67.40 | 67.60 | 67.60 | -0.15% | 154,801 |
| Jul 2, 2025 | 67.50 | 68.30 | 67.50 | 67.70 | 67.70 | -0.44% | 117,267 |
| Jul 1, 2025 | 69.50 | 69.50 | 67.90 | 68.00 | 68.00 | -1.45% | 216,276 |
| Jun 30, 2025 | 69.30 | 69.40 | 68.70 | 69.00 | 69.00 | 0.58% | 69,998 |
| Jun 27, 2025 | 68.60 | 69.00 | 68.10 | 68.60 | 68.60 | 0.15% | 96,519 |
| Jun 26, 2025 | 69.40 | 70.00 | 68.40 | 68.50 | 68.50 | -1.01% | 141,700 |
| Jun 25, 2025 | 69.70 | 70.00 | 69.20 | 69.20 | 69.20 | -0.57% | 135,067 |
| Jun 24, 2025 | 68.00 | 70.50 | 68.00 | 69.60 | 69.60 | 3.26% | 532,887 |
| Jun 23, 2025 | 66.20 | 67.50 | 65.00 | 67.40 | 67.40 | 1.51% | 192,158 |
| Jun 20, 2025 | 66.00 | 66.80 | 65.00 | 66.40 | 66.40 | 0.45% | 171,411 |
| Jun 19, 2025 | 67.20 | 67.20 | 66.00 | 66.10 | 66.10 | -1.64% | 225,724 |
| Jun 18, 2025 | 66.40 | 67.40 | 66.00 | 67.20 | 67.20 | 1.36% | 163,311 |
| Jun 17, 2025 | 66.30 | 67.90 | 66.30 | 66.30 | 66.30 | 0.61% | 185,547 |
| Jun 16, 2025 | 66.60 | 66.60 | 65.50 | 65.90 | 65.90 | -1.05% | 151,414 |
| Jun 13, 2025 | 68.90 | 68.90 | 66.50 | 66.60 | 66.60 | -3.48% | 497,470 |
| Jun 12, 2025 | 68.60 | 69.10 | 68.30 | 69.00 | 69.00 | 0.58% | 198,355 |
| Jun 11, 2025 | 68.40 | 68.70 | 67.80 | 68.60 | 68.60 | 0.59% | 135,831 |
| Jun 10, 2025 | 67.80 | 68.50 | 67.50 | 68.20 | 68.20 | 0.59% | 179,168 |
| Jun 9, 2025 | 68.20 | 68.20 | 67.00 | 67.80 | 67.80 | - | 136,954 |
| Jun 6, 2025 | 69.00 | 69.20 | 67.80 | 67.80 | 67.80 | -2.16% | 213,658 |
| Jun 5, 2025 | 70.00 | 70.90 | 69.30 | 69.30 | 69.30 | -1.00% | 263,285 |
| Jun 4, 2025 | 68.90 | 70.20 | 68.80 | 70.00 | 70.00 | 1.89% | 232,797 |