Ever Fortune.AI Co., Ltd. (TPEX:6841)
Taiwan · Delayed Price · Currency is TWD 48.50
-2.60 (-5.09%)
Nov 6, 2026, 1:30 PM CST
Ever Fortune.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 46.30 | 49.00 | 46.30 | 48.50 | 48.50 | -5.09% | 306,000 |
| Nov 5, 2026 | 52.30 | 53.50 | 51.10 | 51.10 | 51.10 | -1.73% | 253,891 |
| Nov 4, 2026 | 52.10 | 52.50 | 51.20 | 52.00 | 52.00 | 0.78% | 236,217 |
| Nov 3, 2026 | 54.70 | 54.80 | 51.10 | 51.60 | 51.60 | -1.71% | 372,557 |
| Nov 2, 2026 | 53.00 | 53.00 | 52.30 | 52.50 | 52.50 | -1.32% | 159,749 |
| Oct 30, 2026 | 54.60 | 54.60 | 53.20 | 53.20 | 53.20 | -2.21% | 182,728 |
| Oct 29, 2026 | 54.40 | 54.90 | 54.30 | 54.40 | 54.40 | - | 101,786 |
| Oct 28, 2026 | 54.60 | 54.60 | 54.00 | 54.40 | 54.40 | -0.18% | 76,131 |
| Oct 27, 2026 | 54.60 | 54.60 | 53.60 | 54.50 | 54.50 | 1.11% | 231,757 |
| Oct 22, 2026 | 54.30 | 54.50 | 53.90 | 53.90 | 53.90 | -0.55% | 130,502 |
| Oct 21, 2026 | 54.40 | 54.60 | 54.10 | 54.20 | 54.20 | 0.18% | 62,014 |
| Oct 20, 2026 | 54.20 | 55.00 | 54.00 | 54.10 | 54.10 | -0.18% | 131,086 |
| Oct 19, 2026 | 55.60 | 55.60 | 54.10 | 54.20 | 54.20 | -2.69% | 172,352 |
| Oct 16, 2026 | 55.00 | 55.80 | 55.00 | 55.70 | 55.70 | 1.64% | 94,096 |
| Oct 15, 2026 | 55.50 | 56.00 | 54.50 | 54.80 | 54.80 | -1.44% | 205,877 |
| Oct 14, 2026 | 55.70 | 56.00 | 55.40 | 55.60 | 55.60 | 0.72% | 66,779 |
| Oct 13, 2026 | 55.60 | 55.90 | 55.00 | 55.20 | 55.20 | -1.08% | 163,748 |
| Oct 12, 2026 | 56.80 | 56.80 | 55.70 | 55.80 | 55.80 | -1.59% | 80,289 |
| Oct 8, 2026 | 55.90 | 56.90 | 55.90 | 56.70 | 56.70 | 1.61% | 188,254 |
| Oct 7, 2026 | 56.20 | 56.50 | 55.80 | 55.80 | 55.80 | -0.53% | 103,618 |
| Oct 6, 2026 | 55.60 | 56.20 | 55.20 | 56.10 | 56.10 | 0.90% | 90,994 |
| Oct 5, 2026 | 57.10 | 57.10 | 55.60 | 55.60 | 55.60 | -1.59% | 232,167 |
| Oct 2, 2026 | 56.90 | 57.10 | 56.20 | 56.50 | 56.50 | -0.88% | 181,607 |
| Oct 1, 2026 | 58.90 | 59.30 | 56.80 | 57.00 | 57.00 | -3.06% | 611,557 |
| Sep 30, 2026 | 57.70 | 58.80 | 56.50 | 58.80 | 58.80 | 6.33% | 812,611 |
| Sep 29, 2026 | 54.50 | 55.80 | 54.50 | 55.30 | 55.30 | 2.98% | 659,613 |
| Sep 24, 2026 | 53.40 | 53.80 | 53.20 | 53.70 | 53.70 | 0.37% | 137,708 |
| Sep 23, 2026 | 53.20 | 53.60 | 53.00 | 53.50 | 53.50 | -0.19% | 66,449 |
| Sep 22, 2026 | 53.80 | 53.80 | 53.10 | 53.60 | 53.60 | 0.56% | 105,314 |
| Sep 21, 2026 | 53.60 | 53.70 | 53.10 | 53.30 | 53.30 | -2.02% | 92,940 |
| Sep 18, 2026 | 52.60 | 54.40 | 52.60 | 54.40 | 54.40 | 2.06% | 125,193 |
| Sep 17, 2026 | 52.80 | 53.50 | 52.70 | 53.30 | 53.30 | 0.95% | 189,351 |
| Sep 16, 2026 | 52.80 | 53.00 | 52.40 | 52.80 | 52.80 | 1.73% | 77,569 |
| Sep 15, 2026 | 52.30 | 52.70 | 51.90 | 51.90 | 51.90 | -0.19% | 75,492 |
| Sep 14, 2026 | 52.30 | 52.30 | 51.00 | 52.00 | 52.00 | 0.39% | 88,652 |
| Sep 11, 2026 | 52.60 | 52.60 | 51.70 | 51.80 | 51.80 | -1.89% | 298,364 |
| Sep 10, 2026 | 53.00 | 53.00 | 52.50 | 52.80 | 52.80 | -0.56% | 103,841 |
| Sep 9, 2026 | 53.30 | 53.80 | 53.00 | 53.10 | 53.10 | -0.19% | 100,903 |
| Sep 8, 2026 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | -0.93% | 100,818 |
| Sep 7, 2026 | 53.90 | 54.10 | 53.40 | 53.70 | 53.70 | -0.56% | 135,755 |
| Sep 4, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | 2.47% | 166,689 |
| Sep 3, 2026 | 54.10 | 54.10 | 52.70 | 52.70 | 52.70 | -1.68% | 284,524 |
| Sep 2, 2026 | 54.30 | 54.30 | 53.50 | 53.60 | 53.60 | -1.29% | 123,347 |
| Sep 1, 2026 | 53.70 | 54.30 | 53.60 | 54.30 | 54.30 | 1.69% | 143,245 |
| Aug 31, 2026 | 53.90 | 54.10 | 53.30 | 53.40 | 53.40 | -1.66% | 134,692 |
| Aug 28, 2026 | 53.30 | 54.30 | 53.30 | 54.30 | 54.30 | 1.88% | 128,824 |
| Aug 27, 2026 | 53.60 | 53.60 | 53.00 | 53.30 | 53.30 | 0.19% | 105,756 |
| Aug 26, 2026 | 53.80 | 53.80 | 53.00 | 53.20 | 53.20 | -0.56% | 306,254 |
| Aug 25, 2026 | 54.50 | 54.70 | 53.50 | 53.50 | 53.50 | -1.29% | 286,680 |
| Aug 24, 2026 | 53.50 | 54.70 | 53.10 | 54.20 | 54.20 | 2.26% | 336,114 |