Ever Fortune.AI Co., Ltd. (TPEX:6841)
Taiwan · Delayed Price · Currency is TWD 56.70
+0.90 (1.61%)
Oct 8, 2026, 1:30 PM CST
Ever Fortune.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 55.90 | 56.90 | 55.90 | 56.70 | 56.70 | 1.61% | 188,254 |
| Oct 7, 2026 | 56.20 | 56.50 | 55.80 | 55.80 | 55.80 | -0.53% | 103,618 |
| Oct 6, 2026 | 55.60 | 56.20 | 55.20 | 56.10 | 56.10 | 0.90% | 90,994 |
| Oct 5, 2026 | 57.10 | 57.10 | 55.60 | 55.60 | 55.60 | -1.59% | 232,167 |
| Oct 2, 2026 | 56.90 | 57.10 | 56.20 | 56.50 | 56.50 | -0.88% | 181,607 |
| Oct 1, 2026 | 58.90 | 59.30 | 56.80 | 57.00 | 57.00 | -3.06% | 611,557 |
| Sep 30, 2026 | 57.70 | 58.80 | 56.50 | 58.80 | 58.80 | 6.33% | 812,611 |
| Sep 29, 2026 | 54.50 | 55.80 | 54.50 | 55.30 | 55.30 | 2.98% | 659,613 |
| Sep 24, 2026 | 53.40 | 53.80 | 53.20 | 53.70 | 53.70 | 0.37% | 137,708 |
| Sep 23, 2026 | 53.20 | 53.60 | 53.00 | 53.50 | 53.50 | -0.19% | 66,449 |
| Sep 22, 2026 | 53.80 | 53.80 | 53.10 | 53.60 | 53.60 | 0.56% | 105,314 |
| Sep 21, 2026 | 53.60 | 53.70 | 53.10 | 53.30 | 53.30 | -2.02% | 92,940 |
| Sep 18, 2026 | 52.60 | 54.40 | 52.60 | 54.40 | 54.40 | 2.06% | 125,193 |
| Sep 17, 2026 | 52.80 | 53.50 | 52.70 | 53.30 | 53.30 | 0.95% | 189,351 |
| Sep 16, 2026 | 52.80 | 53.00 | 52.40 | 52.80 | 52.80 | 1.73% | 77,569 |
| Sep 15, 2026 | 52.30 | 52.70 | 51.90 | 51.90 | 51.90 | -0.19% | 75,492 |
| Sep 14, 2026 | 52.30 | 52.30 | 51.00 | 52.00 | 52.00 | 0.39% | 88,652 |
| Sep 11, 2026 | 52.60 | 52.60 | 51.70 | 51.80 | 51.80 | -1.89% | 298,364 |
| Sep 10, 2026 | 53.00 | 53.00 | 52.50 | 52.80 | 52.80 | -0.56% | 103,841 |
| Sep 9, 2026 | 53.30 | 53.80 | 53.00 | 53.10 | 53.10 | -0.19% | 100,903 |
| Sep 8, 2026 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | -0.93% | 100,818 |
| Sep 7, 2026 | 53.90 | 54.10 | 53.40 | 53.70 | 53.70 | -0.56% | 135,755 |
| Sep 4, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | 2.47% | 166,689 |
| Sep 3, 2026 | 54.10 | 54.10 | 52.70 | 52.70 | 52.70 | -1.68% | 284,524 |
| Sep 2, 2026 | 54.30 | 54.30 | 53.50 | 53.60 | 53.60 | -1.29% | 123,347 |
| Sep 1, 2026 | 53.70 | 54.30 | 53.60 | 54.30 | 54.30 | 1.69% | 143,245 |
| Aug 31, 2026 | 53.90 | 54.10 | 53.30 | 53.40 | 53.40 | -1.66% | 134,692 |
| Aug 28, 2026 | 53.30 | 54.30 | 53.30 | 54.30 | 54.30 | 1.88% | 128,824 |
| Aug 27, 2026 | 53.60 | 53.60 | 53.00 | 53.30 | 53.30 | 0.19% | 105,756 |
| Aug 26, 2026 | 53.80 | 53.80 | 53.00 | 53.20 | 53.20 | -0.56% | 306,254 |
| Aug 25, 2026 | 54.50 | 54.70 | 53.50 | 53.50 | 53.50 | -1.29% | 286,680 |
| Aug 24, 2026 | 53.50 | 54.70 | 53.10 | 54.20 | 54.20 | 2.26% | 336,114 |
| Aug 21, 2026 | 53.40 | 53.40 | 52.80 | 53.00 | 53.00 | -0.75% | 117,257 |
| Aug 20, 2026 | 53.40 | 54.00 | 52.80 | 53.40 | 53.40 | 1.71% | 141,188 |
| Aug 19, 2026 | 52.50 | 53.10 | 52.30 | 52.50 | 52.50 | 0.38% | 183,276 |
| Aug 18, 2026 | 52.50 | 52.60 | 52.20 | 52.30 | 52.30 | -0.19% | 153,029 |
| Aug 17, 2026 | 53.10 | 53.10 | 52.30 | 52.40 | 52.40 | -1.50% | 234,769 |
| Aug 14, 2026 | 53.60 | 53.60 | 53.00 | 53.20 | 53.20 | -0.56% | 160,010 |
| Aug 13, 2026 | 54.20 | 54.20 | 53.00 | 53.50 | 53.50 | -1.29% | 482,169 |
| Aug 12, 2026 | 54.70 | 54.70 | 53.70 | 54.20 | 54.20 | -2.52% | 399,103 |
| Aug 11, 2026 | 56.20 | 56.30 | 55.60 | 55.60 | 55.60 | -1.42% | 133,376 |
| Aug 10, 2026 | 56.10 | 56.60 | 55.80 | 56.40 | 56.40 | 0.36% | 141,924 |
| Aug 7, 2026 | 56.40 | 57.10 | 56.20 | 56.20 | 56.20 | -0.53% | 191,401 |
| Aug 6, 2026 | 55.50 | 56.50 | 55.30 | 56.50 | 56.50 | 1.80% | 160,314 |
| Aug 5, 2026 | 55.80 | 55.90 | 55.00 | 55.50 | 55.50 | 0.54% | 207,208 |
| Aug 4, 2026 | 54.00 | 55.30 | 54.00 | 55.20 | 55.20 | 2.41% | 137,811 |
| Aug 3, 2026 | 53.50 | 54.70 | 53.50 | 53.90 | 53.90 | 0.75% | 156,477 |
| Jul 31, 2026 | 54.50 | 54.90 | 52.90 | 53.50 | 53.50 | 0.75% | 343,443 |
| Jul 30, 2026 | 53.60 | 54.10 | 52.00 | 53.10 | 53.10 | -1.30% | 312,067 |
| Jul 29, 2026 | 55.90 | 55.90 | 52.70 | 53.80 | 53.80 | -2.54% | 497,969 |