Ever Fortune.AI Co., Ltd. (TPEX:6841)
Taiwan · Delayed Price · Currency is TWD 61.60
+0.20 (0.33%)
May 8, 2026, 1:30 PM CST
Ever Fortune.AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 61.40 | 62.30 | 60.80 | 61.60 | 61.60 | 0.33% | 201,398 |
| May 7, 2026 | 61.30 | 61.80 | 60.70 | 61.40 | 61.40 | 0.82% | 252,122 |
| May 6, 2026 | 62.30 | 62.30 | 60.60 | 60.90 | 60.90 | -0.33% | 281,205 |
| May 5, 2026 | 60.70 | 61.30 | 60.50 | 61.10 | 61.10 | 0.66% | 249,386 |
| May 4, 2026 | 59.60 | 60.90 | 59.20 | 60.70 | 60.70 | 3.23% | 357,637 |
| Apr 30, 2026 | 58.50 | 59.30 | 58.50 | 58.80 | 58.80 | 0.68% | 156,824 |
| Apr 29, 2026 | 58.40 | 58.80 | 58.00 | 58.40 | 58.40 | - | 134,301 |
| Apr 28, 2026 | 58.70 | 58.70 | 57.80 | 58.40 | 58.40 | -0.68% | 213,121 |
| Apr 27, 2026 | 58.50 | 58.80 | 57.50 | 58.80 | 58.80 | 0.51% | 287,057 |
| Apr 24, 2026 | 59.00 | 59.40 | 58.20 | 58.50 | 58.50 | -0.68% | 196,923 |
| Apr 23, 2026 | 59.80 | 60.00 | 57.30 | 58.90 | 58.90 | -1.17% | 348,908 |
| Apr 22, 2026 | 58.40 | 59.60 | 58.30 | 59.60 | 59.60 | 1.88% | 354,129 |
| Apr 21, 2026 | 58.40 | 58.50 | 57.60 | 58.50 | 58.50 | 0.86% | 211,530 |
| Apr 20, 2026 | 58.80 | 58.80 | 57.60 | 58.00 | 58.00 | -1.36% | 485,581 |
| Apr 17, 2026 | 59.00 | 59.10 | 58.40 | 58.80 | 58.80 | -0.17% | 263,735 |
| Apr 16, 2026 | 58.90 | 59.30 | 58.50 | 58.90 | 58.90 | 0.17% | 240,282 |
| Apr 15, 2026 | 59.90 | 59.90 | 58.60 | 58.80 | 58.80 | -0.68% | 282,320 |
| Apr 14, 2026 | 59.00 | 59.50 | 58.70 | 59.20 | 59.20 | 0.34% | 177,930 |
| Apr 13, 2026 | 59.00 | 59.00 | 58.30 | 59.00 | 59.00 | 0.17% | 188,438 |
| Apr 10, 2026 | 59.20 | 59.40 | 58.70 | 58.90 | 58.90 | -0.17% | 186,994 |
| Apr 9, 2026 | 59.60 | 59.80 | 59.00 | 59.00 | 59.00 | -1.01% | 294,671 |
| Apr 8, 2026 | 60.40 | 60.60 | 59.30 | 59.60 | 59.60 | 0.68% | 235,688 |
| Apr 7, 2026 | 60.40 | 60.40 | 59.20 | 59.20 | 59.20 | -1.50% | 215,040 |
| Apr 2, 2026 | 62.20 | 62.20 | 60.10 | 60.10 | 60.10 | -2.44% | 187,522 |
| Apr 1, 2026 | 63.00 | 63.20 | 61.60 | 61.60 | 61.60 | -0.48% | 246,796 |
| Mar 31, 2026 | 62.00 | 62.60 | 61.90 | 61.90 | 61.90 | -0.16% | 317,849 |
| Mar 30, 2026 | 61.10 | 62.70 | 61.10 | 62.00 | 62.00 | - | 269,649 |
| Mar 27, 2026 | 61.20 | 63.00 | 61.10 | 62.00 | 62.00 | 0.16% | 280,181 |
| Mar 26, 2026 | 62.80 | 63.40 | 61.80 | 61.90 | 61.90 | -2.06% | 466,037 |
| Mar 25, 2026 | 63.30 | 63.50 | 61.60 | 63.20 | 63.20 | -0.47% | 666,158 |
| Mar 24, 2026 | 64.70 | 68.00 | 63.00 | 63.50 | 63.50 | 2.42% | 2,943,775 |
| Mar 23, 2026 | 57.60 | 64.00 | 56.80 | 62.00 | 62.00 | 6.53% | 2,063,461 |
| Mar 20, 2026 | 58.40 | 58.50 | 57.70 | 58.20 | 58.20 | 0.17% | 176,383 |
| Mar 19, 2026 | 58.80 | 58.80 | 57.90 | 58.10 | 58.10 | -1.36% | 219,794 |
| Mar 18, 2026 | 58.90 | 59.10 | 58.00 | 58.90 | 58.90 | 0.17% | 239,773 |
| Mar 17, 2026 | 59.40 | 59.80 | 58.60 | 58.80 | 58.80 | -0.84% | 173,550 |
| Mar 16, 2026 | 59.00 | 59.60 | 58.20 | 59.30 | 59.30 | 0.68% | 162,342 |
| Mar 13, 2026 | 57.80 | 59.00 | 57.50 | 58.90 | 58.90 | 1.20% | 161,329 |
| Mar 12, 2026 | 59.50 | 59.60 | 58.20 | 58.20 | 58.20 | -2.51% | 352,390 |
| Mar 11, 2026 | 60.20 | 60.90 | 59.60 | 59.70 | 59.70 | -0.50% | 346,808 |
| Mar 10, 2026 | 59.00 | 60.20 | 58.80 | 60.00 | 60.00 | 3.81% | 259,360 |
| Mar 9, 2026 | 59.80 | 59.80 | 57.40 | 57.80 | 57.80 | -5.56% | 531,970 |
| Mar 6, 2026 | 60.30 | 61.40 | 58.90 | 61.20 | 61.20 | -0.16% | 422,037 |
| Mar 5, 2026 | 61.80 | 61.80 | 60.90 | 61.30 | 61.30 | 2.17% | 253,254 |
| Mar 4, 2026 | 62.00 | 62.00 | 59.70 | 60.00 | 60.00 | -4.31% | 798,277 |
| Mar 3, 2026 | 64.20 | 64.60 | 62.70 | 62.70 | 62.70 | -2.79% | 646,409 |
| Mar 2, 2026 | 64.00 | 64.50 | 63.80 | 64.50 | 64.50 | -0.15% | 238,182 |
| Feb 26, 2026 | 64.60 | 65.00 | 64.40 | 64.60 | 64.60 | 0.31% | 367,993 |
| Feb 25, 2026 | 64.50 | 64.60 | 63.90 | 64.40 | 64.40 | 0.31% | 376,359 |
| Feb 24, 2026 | 65.00 | 65.60 | 64.10 | 64.20 | 64.20 | -1.38% | 518,287 |