Ever Fortune.AI Co., Ltd. (TPEX:6841)
Taiwan · Delayed Price · Currency is TWD 58.30
0.00 (0.00%)
Jul 22, 2026, 1:30 PM CST
Ever Fortune.AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 58.00 | 59.00 | 58.00 | 58.30 | 58.30 | 0.17% | 205,424 |
| Jul 20, 2026 | 59.10 | 59.50 | 57.50 | 58.20 | 58.20 | -1.02% | 251,797 |
| Jul 17, 2026 | 61.30 | 61.80 | 58.70 | 58.80 | 58.80 | -4.39% | 640,909 |
| Jul 16, 2026 | 63.70 | 63.80 | 61.50 | 61.50 | 61.50 | -3.61% | 507,861 |
| Jul 15, 2026 | 64.80 | 64.80 | 63.10 | 63.80 | 63.80 | 0.47% | 465,982 |
| Jul 14, 2026 | 63.50 | 64.50 | 61.50 | 63.50 | 63.50 | - | 910,004 |
| Jul 13, 2026 | 65.50 | 65.50 | 62.80 | 63.50 | 63.50 | -1.85% | 766,438 |
| Jul 9, 2026 | 66.50 | 66.60 | 64.60 | 64.70 | 64.70 | -3.00% | 856,771 |
| Jul 8, 2026 | 68.00 | 68.80 | 65.50 | 66.70 | 66.70 | -1.48% | 1,679,130 |
| Jul 7, 2026 | 66.10 | 70.30 | 64.00 | 67.70 | 67.70 | 1.96% | 3,344,401 |
| Jul 6, 2026 | 65.00 | 67.60 | 64.20 | 66.40 | 66.40 | 4.40% | 1,636,612 |
| Jul 3, 2026 | 61.30 | 64.80 | 61.30 | 63.60 | 63.60 | 3.92% | 896,640 |
| Jul 2, 2026 | 60.60 | 62.30 | 60.40 | 61.20 | 61.20 | 0.82% | 329,957 |
| Jul 1, 2026 | 61.10 | 61.10 | 59.30 | 60.70 | 60.70 | -0.33% | 298,917 |
| Jun 30, 2026 | 60.60 | 61.20 | 60.50 | 60.90 | 60.90 | 0.50% | 259,498 |
| Jun 29, 2026 | 58.80 | 60.90 | 58.80 | 60.60 | 60.60 | 4.12% | 447,249 |
| Jun 26, 2026 | 61.60 | 61.60 | 58.20 | 58.20 | 58.20 | -4.43% | 550,924 |
| Jun 25, 2026 | 62.40 | 62.40 | 60.70 | 60.90 | 60.90 | -1.46% | 338,364 |
| Jun 24, 2026 | 61.00 | 63.40 | 60.00 | 61.80 | 61.80 | 3.00% | 742,823 |
| Jun 23, 2026 | 60.20 | 61.00 | 59.40 | 60.00 | 60.00 | - | 249,650 |
| Jun 22, 2026 | 61.00 | 61.00 | 59.80 | 60.00 | 60.00 | -1.15% | 325,406 |
| Jun 18, 2026 | 60.90 | 61.70 | 60.30 | 60.70 | 60.70 | 0.17% | 219,550 |
| Jun 17, 2026 | 60.80 | 61.10 | 60.30 | 60.60 | 60.60 | 0.66% | 171,040 |
| Jun 16, 2026 | 60.90 | 60.90 | 60.10 | 60.20 | 60.20 | -0.99% | 230,759 |
| Jun 15, 2026 | 61.00 | 61.20 | 60.40 | 60.80 | 60.80 | - | 337,699 |
| Jun 12, 2026 | 61.00 | 61.20 | 60.20 | 60.80 | 60.80 | 0.83% | 408,379 |
| Jun 11, 2026 | 60.60 | 61.20 | 59.70 | 60.30 | 60.30 | -0.66% | 391,430 |
| Jun 10, 2026 | 62.70 | 62.90 | 60.60 | 60.70 | 60.70 | -3.80% | 987,214 |
| Jun 9, 2026 | 65.00 | 66.80 | 62.70 | 63.10 | 63.10 | 0.16% | 2,913,959 |
| Jun 8, 2026 | 58.10 | 64.80 | 57.30 | 63.00 | 63.00 | 3.79% | 2,011,388 |
| Jun 5, 2026 | 58.20 | 61.70 | 58.10 | 60.70 | 60.70 | 4.48% | 1,062,164 |
| Jun 4, 2026 | 56.60 | 58.70 | 56.10 | 58.10 | 58.10 | 3.01% | 393,243 |
| Jun 3, 2026 | 56.30 | 56.80 | 55.70 | 56.40 | 56.40 | 0.18% | 320,653 |
| Jun 2, 2026 | 57.50 | 57.50 | 55.90 | 56.30 | 56.30 | -0.18% | 320,246 |
| Jun 1, 2026 | 56.00 | 56.90 | 55.70 | 56.40 | 56.40 | 1.26% | 320,204 |
| May 29, 2026 | 55.90 | 56.00 | 54.80 | 55.70 | 55.70 | 0.18% | 288,161 |
| May 28, 2026 | 56.50 | 57.80 | 55.30 | 55.60 | 55.60 | -2.11% | 656,733 |
| May 27, 2026 | 57.30 | 57.50 | 56.70 | 56.80 | 56.80 | -1.22% | 449,460 |
| May 26, 2026 | 58.20 | 58.30 | 57.30 | 57.50 | 57.50 | -0.69% | 341,500 |
| May 25, 2026 | 59.20 | 59.50 | 57.60 | 57.90 | 57.90 | -2.36% | 556,490 |
| May 22, 2026 | 60.50 | 60.50 | 59.00 | 59.30 | 59.30 | -1.50% | 259,089 |
| May 21, 2026 | 59.30 | 60.40 | 59.00 | 60.20 | 60.20 | 2.38% | 223,589 |
| May 20, 2026 | 59.40 | 59.60 | 58.70 | 58.80 | 58.80 | -1.01% | 84,497 |
| May 19, 2026 | 59.00 | 60.40 | 59.00 | 59.40 | 59.40 | - | 120,041 |
| May 18, 2026 | 60.20 | 60.70 | 59.30 | 60.40 | 59.40 | 0.50% | 204,075 |
| May 15, 2026 | 59.50 | 61.00 | 59.50 | 60.10 | 59.10 | 0.84% | 303,656 |
| May 14, 2026 | 59.90 | 60.90 | 58.90 | 59.60 | 58.61 | 1.53% | 178,394 |
| May 13, 2026 | 59.90 | 60.00 | 58.30 | 58.70 | 57.73 | -1.51% | 236,096 |
| May 12, 2026 | 60.50 | 60.60 | 59.10 | 59.60 | 58.61 | -1.32% | 282,344 |
| May 11, 2026 | 61.80 | 61.90 | 60.30 | 60.40 | 59.40 | -1.95% | 245,756 |