TPEX:6842 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.00	72.50	67.80	71.30	71.30	-0.97%	139,655
Jul 16, 2026	73.20	73.50	71.20	72.00	72.00	-2.70%	144,188
Jul 15, 2026	74.80	74.80	72.50	74.00	74.00	-0.13%	70,841
Jul 14, 2026	80.10	80.10	72.50	74.10	74.10	-7.61%	170,328
Jul 13, 2026	81.50	82.00	79.20	80.20	80.20	-2.31%	119,159
Jul 9, 2026	81.70	83.50	81.50	82.10	82.10	0.61%	59,101
Jul 8, 2026	86.70	86.70	81.00	81.60	81.60	-7.27%	168,229
Jul 7, 2026	90.40	90.90	86.50	88.00	88.00	-2.65%	51,030
Jul 6, 2026	89.70	93.00	89.10	90.40	90.40	-0.11%	101,750
Jul 3, 2026	88.50	90.50	88.50	90.50	90.50	1.91%	69,606
Jul 2, 2026	90.60	92.00	88.10	88.80	88.80	-3.58%	170,323
Jul 1, 2026	90.30	96.50	89.80	92.10	92.10	2.11%	118,426
Jun 30, 2026	84.30	92.30	84.30	90.20	90.20	5.50%	86,055
Jun 29, 2026	88.00	88.00	81.70	85.50	85.50	-1.95%	133,266
Jun 26, 2026	90.70	90.70	85.60	87.20	87.20	-3.86%	141,069
Jun 25, 2026	92.70	92.70	89.60	90.70	90.70	-1.95%	52,702
Jun 24, 2026	93.70	94.30	91.50	92.50	92.50	-0.43%	50,912
Jun 23, 2026	97.40	97.40	92.60	92.90	92.90	-4.82%	97,964
Jun 22, 2026	105.00	105.50	93.50	97.60	97.60	-6.60%	510,902
Jun 18, 2026	81.10	107.00	80.70	104.50	104.50	28.38%	582,874
Jun 17, 2026	86.40	87.30	80.50	81.40	81.40	-6.76%	422,929
Jun 16, 2026	89.50	90.30	86.70	87.30	87.30	-2.46%	203,197
Jun 15, 2026	91.80	92.10	86.00	89.50	89.50	-2.72%	348,107
Jun 12, 2026	92.60	97.10	91.90	92.00	92.00	0.77%	94,006
Jun 11, 2026	90.70	92.90	89.30	91.30	91.30	-1.19%	175,983
Jun 10, 2026	94.90	94.90	90.70	92.40	92.40	-3.04%	127,714
Jun 9, 2026	92.90	95.70	91.70	95.30	95.30	4.04%	180,401
Jun 8, 2026	97.00	97.00	89.70	91.60	91.60	-9.31%	260,711
Jun 5, 2026	104.50	105.00	99.70	101.00	101.00	-3.35%	288,752
Jun 4, 2026	105.50	106.00	103.00	104.50	104.50	-1.42%	130,641
Jun 3, 2026	105.00	108.00	103.00	106.00	106.00	0.95%	125,862
Jun 2, 2026	112.50	112.50	102.50	105.00	105.00	-6.67%	195,780
Jun 1, 2026	115.50	116.50	106.50	112.50	112.50	-1.75%	223,923
May 29, 2026	101.50	119.50	101.00	114.50	114.50	11.17%	507,889
May 28, 2026	102.50	105.00	99.80	103.00	103.00	-1.44%	186,910
May 27, 2026	104.50	105.50	101.50	104.50	104.50	-	260,145
May 26, 2026	105.00	106.00	101.00	104.50	104.50	1.46%	213,661
May 25, 2026	107.50	108.00	100.00	103.00	103.00	-5.50%	526,366
May 22, 2026	111.50	113.00	107.50	109.00	109.00	-1.36%	157,563
May 21, 2026	110.50	116.50	107.00	110.50	110.50	0.45%	453,302
May 20, 2026	106.00	110.50	99.60	110.00	110.00	6.28%	411,354
May 19, 2026	111.00	111.50	103.00	103.50	103.50	-6.76%	171,472
May 18, 2026	113.50	113.50	104.00	111.00	111.00	-2.20%	458,580
May 15, 2026	111.00	121.00	110.00	113.50	113.50	2.25%	286,562
May 14, 2026	114.50	116.50	106.50	111.00	111.00	-4.31%	453,853
May 13, 2026	120.50	120.50	113.50	116.00	116.00	-2.52%	279,479
May 12, 2026	121.50	126.50	116.00	119.00	119.00	-6.30%	262,566
May 11, 2026	150.50	150.50	99.80	127.00	127.00	-15.61%	1,336,979
May 8, 2026	150.50	150.50	141.00	150.50	150.50	1.69%	414,943
May 7, 2026	155.50	155.50	146.00	148.00	148.00	-3.27%	490,520