TPEX:6842 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	75.00	75.00	71.30	69.00	69.00	-6.12%	112,903
Sep 2, 2026	68.00	74.10	68.00	73.50	73.50	9.05%	206,989
Sep 1, 2026	68.40	68.50	67.20	67.40	67.40	-0.88%	17,768
Aug 31, 2026	68.30	68.30	67.20	68.00	68.00	1.34%	19,152
Aug 28, 2026	66.70	68.50	66.70	67.10	67.10	-0.59%	27,722
Aug 27, 2026	67.30	68.10	67.00	67.50	67.50	0.75%	41,010
Aug 26, 2026	66.50	67.00	65.70	67.00	67.00	0.90%	32,797
Aug 25, 2026	67.00	67.00	65.80	66.40	66.40	-0.75%	27,276
Aug 24, 2026	66.00	68.40	66.00	66.90	66.90	1.52%	31,075
Aug 21, 2026	66.30	66.90	65.00	65.90	65.90	-0.90%	31,989
Aug 20, 2026	67.10	67.20	65.70	66.50	66.50	-1.34%	44,912
Aug 19, 2026	66.30	67.40	63.90	67.40	67.40	0.75%	51,931
Aug 18, 2026	71.20	71.20	65.50	66.90	66.90	-2.75%	157,441
Aug 17, 2026	67.73	72.12	67.45	70.69	68.79	5.40%	184,953
Aug 14, 2026	67.07	68.59	65.83	67.07	65.27	-	39,851
Aug 13, 2026	67.92	68.97	66.02	67.07	65.27	-1.26%	95,526
Aug 12, 2026	66.49	69.54	66.49	67.92	66.10	2.15%	110,145
Aug 11, 2026	65.92	67.26	64.49	66.49	64.71	1.16%	115,169
Aug 10, 2026	66.11	66.11	62.97	65.73	63.97	3.29%	71,270
Aug 7, 2026	65.16	66.11	63.16	63.64	61.93	-2.34%	65,524
Aug 6, 2026	65.83	66.69	61.54	65.16	63.42	-3.53%	150,451
Aug 5, 2026	65.45	68.50	65.45	67.54	65.73	3.05%	83,537
Aug 4, 2026	62.68	65.73	62.68	65.54	63.79	5.85%	71,500
Aug 3, 2026	62.68	62.87	60.68	61.92	60.26	-1.22%	65,597
Jul 31, 2026	60.97	63.35	60.30	62.68	61.01	4.44%	79,229
Jul 30, 2026	61.73	61.92	57.16	60.02	58.41	-3.52%	198,025
Jul 29, 2026	65.73	67.54	60.97	62.21	60.54	-5.36%	150,158
Jul 28, 2026	68.78	68.78	64.78	65.73	63.97	-4.56%	87,694
Jul 27, 2026	68.30	69.45	66.97	68.88	67.03	-1.23%	34,886
Jul 24, 2026	66.59	70.02	64.78	69.73	67.87	3.68%	69,025
Jul 23, 2026	69.83	69.83	66.88	67.26	65.46	-3.29%	62,332
Jul 22, 2026	69.07	70.97	68.78	69.54	67.68	-1.88%	48,859
Jul 21, 2026	65.54	71.35	64.49	70.88	68.98	9.90%	102,199
Jul 20, 2026	66.69	66.69	63.16	64.49	62.77	-5.05%	570,358
Jul 17, 2026	66.69	69.07	64.59	67.92	66.10	-0.97%	146,598
Jul 16, 2026	69.73	70.02	67.83	68.59	66.75	-2.70%	151,356
Jul 15, 2026	71.26	71.26	69.07	70.50	68.61	-0.13%	74,363
Jul 14, 2026	76.31	76.31	69.07	70.59	68.70	-7.61%	178,796
Jul 13, 2026	77.64	78.12	75.45	76.40	74.36	-2.31%	125,083
Jul 9, 2026	77.83	79.55	77.64	78.21	76.12	0.61%	62,039
Jul 8, 2026	82.59	82.59	77.16	77.74	75.65	-7.27%	176,593
Jul 7, 2026	86.12	86.60	82.40	83.83	81.59	-2.65%	53,567
Jul 6, 2026	85.45	88.60	84.88	86.12	83.81	-0.11%	106,808
Jul 3, 2026	84.31	86.21	84.31	86.21	83.91	1.91%	73,066
Jul 2, 2026	86.31	87.64	83.93	84.59	82.33	-3.58%	178,791
Jul 1, 2026	86.02	91.93	85.55	87.74	85.39	2.11%	124,313
Jun 30, 2026	80.31	87.93	80.31	85.93	83.63	5.50%	90,333
Jun 29, 2026	83.83	83.83	77.83	81.45	79.27	-1.95%	139,891
Jun 26, 2026	86.40	86.40	81.55	83.07	80.85	-3.86%	148,082
Jun 25, 2026	88.31	88.31	85.36	86.40	84.09	-1.95%	55,322