Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 96.00
-1.40 (-1.44%)
Sep 3, 2025, 10:56 AM CST
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -1.44% | 7,003 |
| Sep 2, 2025 | 97.00 | 97.40 | 96.70 | 97.40 | 97.40 | -0.41% | 27,095 |
| Sep 1, 2025 | 97.00 | 97.80 | 96.70 | 97.80 | 97.80 | -0.41% | 23,154 |
| Aug 29, 2025 | 97.30 | 98.20 | 96.90 | 98.20 | 98.20 | - | 36,754 |
| Aug 28, 2025 | 97.30 | 98.20 | 97.10 | 98.20 | 98.20 | -0.20% | 30,461 |
| Aug 27, 2025 | 98.50 | 98.50 | 97.10 | 98.40 | 98.40 | -0.10% | 32,465 |
| Aug 26, 2025 | 97.50 | 98.50 | 97.40 | 98.50 | 98.50 | -0.30% | 18,120 |
| Aug 25, 2025 | 97.70 | 98.80 | 96.70 | 98.80 | 98.80 | - | 13,022 |
| Aug 22, 2025 | 97.90 | 98.80 | 96.70 | 98.80 | 98.80 | 0.71% | 13,154 |
| Aug 21, 2025 | 98.20 | 98.20 | 98.10 | 98.10 | 98.10 | -0.91% | 6,070 |
| Aug 20, 2025 | 98.20 | 99.00 | 98.00 | 99.00 | 99.00 | -0.20% | 10,002 |
| Aug 19, 2025 | 98.80 | 99.20 | 98.70 | 99.20 | 99.20 | -0.10% | 12,139 |
| Aug 18, 2025 | 95.80 | 99.30 | 95.80 | 99.30 | 99.30 | 1.22% | 11,309 |
| Aug 15, 2025 | 96.90 | 98.10 | 96.90 | 98.10 | 98.10 | 0.82% | 9,479 |
| Aug 14, 2025 | 96.60 | 97.30 | 96.60 | 97.30 | 97.30 | - | 7,030 |
| Aug 13, 2025 | 96.00 | 97.30 | 95.70 | 97.30 | 97.30 | 0.31% | 18,034 |
| Aug 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.21% | 6,325 |
| Aug 11, 2025 | 96.00 | 96.80 | 95.30 | 96.80 | 96.80 | 0.83% | 22,434 |
| Aug 8, 2025 | 96.90 | 96.90 | 96.00 | 96.00 | 96.00 | -1.84% | 13,696 |
| Aug 7, 2025 | 98.20 | 98.20 | 96.50 | 97.80 | 97.80 | -1.41% | 28,569 |
| Aug 6, 2025 | 97.50 | 99.20 | 97.50 | 99.20 | 99.20 | -0.30% | 8,110 |
| Aug 5, 2025 | 98.80 | 99.50 | 98.80 | 99.50 | 99.50 | - | 12,416 |
| Aug 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.10% | 2,656 |
| Aug 1, 2025 | 99.50 | 99.60 | 97.00 | 99.60 | 99.60 | - | 11,327 |
| Jul 31, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 3,041 |
| Jul 30, 2025 | 99.60 | 99.60 | 98.70 | 99.60 | 99.60 | -0.10% | 6,134 |
| Jul 29, 2025 | 99.10 | 99.70 | 99.10 | 99.70 | 99.70 | -0.10% | 9,635 |
| Jul 28, 2025 | 98.50 | 102.00 | 98.50 | 99.80 | 99.80 | 1.42% | 9,178 |
| Jul 25, 2025 | 97.60 | 98.40 | 97.60 | 98.40 | 98.40 | - | 6,323 |
| Jul 24, 2025 | 97.30 | 98.40 | 97.30 | 98.40 | 98.40 | 0.61% | 5,643 |
| Jul 23, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.20% | 5,154 |
| Jul 22, 2025 | 97.80 | 97.80 | 96.90 | 97.60 | 97.60 | -0.10% | 7,000 |
| Jul 21, 2025 | 96.80 | 97.70 | 96.80 | 97.70 | 97.70 | - | 8,000 |
| Jul 18, 2025 | 97.30 | 97.70 | 97.00 | 97.70 | 97.70 | -0.20% | 9,086 |
| Jul 17, 2025 | 96.60 | 97.90 | 96.60 | 97.90 | 97.90 | - | 5,231 |
| Jul 16, 2025 | 97.20 | 97.90 | 97.10 | 97.90 | 97.90 | -0.51% | 9,283 |
| Jul 15, 2025 | 96.60 | 98.40 | 96.60 | 98.40 | 98.40 | - | 7,426 |
| Jul 14, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.82% | 4,022 |
| Jul 11, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - | 4,000 |
| Jul 10, 2025 | 97.30 | 97.90 | 97.00 | 97.60 | 97.60 | 0.21% | 11,131 |
| Jul 9, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.62% | 1,000 |
| Jul 8, 2025 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | -0.62% | 8,050 |
| Jul 7, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | 1,023 |
| Jul 4, 2025 | 96.50 | 97.40 | 96.50 | 97.40 | 97.40 | -1.02% | 8,491 |
| Jul 3, 2025 | 98.50 | 98.50 | 96.00 | 98.40 | 98.40 | -2.09% | 13,654 |
| Jul 2, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 95.40 | - | 61,361 |
| Jul 1, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 95.40 | - | 10,137 |
| Jun 30, 2025 | 100.50 | 100.50 | 100.00 | 100.50 | 95.40 | - | 14,338 |
| Jun 27, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 95.40 | - | 40,241 |
| Jun 26, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 95.40 | -0.50% | 3,621 |