Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 64.00
+0.70 (1.11%)
Apr 2, 2026, 1:30 PM CST
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 1.11% | 3,225 |
| Apr 1, 2026 | 62.50 | 63.40 | 62.30 | 63.30 | 63.30 | - | 11,118 |
| Mar 31, 2026 | 63.00 | 63.30 | 62.50 | 63.30 | 63.30 | -1.56% | 7,185 |
| Mar 27, 2026 | 64.00 | 64.30 | 64.00 | 64.30 | 64.30 | 0.47% | 2,537 |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,673 |
| Mar 25, 2026 | 63.00 | 64.10 | 63.00 | 64.00 | 64.00 | -0.31% | 10,036 |
| Mar 24, 2026 | 62.00 | 64.70 | 62.00 | 64.20 | 64.20 | 0.78% | 12,115 |
| Mar 23, 2026 | 63.00 | 64.00 | 62.70 | 63.70 | 63.70 | -0.62% | 16,040 |
| Mar 20, 2026 | 63.60 | 64.10 | 62.20 | 64.10 | 64.10 | -0.31% | 11,087 |
| Mar 19, 2026 | 64.30 | 64.30 | 62.60 | 64.30 | 64.30 | - | 6,346 |
| Mar 18, 2026 | 62.10 | 64.30 | 62.10 | 64.30 | 64.30 | -0.46% | 7,466 |
| Mar 16, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.31% | 1,278 |
| Mar 13, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 1,252 |
| Mar 12, 2026 | 64.80 | 64.80 | 64.70 | 64.80 | 64.80 | - | 21,415 |
| Mar 11, 2026 | 64.70 | 64.80 | 64.70 | 64.80 | 64.80 | -0.31% | 6,646 |
| Mar 10, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 3.34% | 16,893 |
| Mar 9, 2026 | 63.00 | 63.00 | 61.70 | 62.90 | 62.90 | -2.63% | 16,724 |
| Mar 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.10% | 2,273 |
| Mar 5, 2026 | 62.00 | 63.90 | 62.00 | 63.90 | 63.90 | -0.78% | 3,814 |
| Mar 4, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | 2,258 |
| Mar 3, 2026 | 61.50 | 64.70 | 61.50 | 64.40 | 64.40 | 1.10% | 14,781 |
| Mar 2, 2026 | 62.00 | 63.70 | 62.00 | 63.70 | 63.70 | 1.11% | 12,564 |
| Feb 26, 2026 | 62.80 | 63.00 | 62.80 | 63.00 | 63.00 | 0.32% | 4,714 |
| Feb 25, 2026 | 64.10 | 64.10 | 62.80 | 62.80 | 62.80 | -3.09% | 35,343 |
| Feb 24, 2026 | 64.50 | 64.80 | 63.90 | 64.80 | 64.80 | -0.31% | 19,494 |
| Feb 23, 2026 | 64.00 | 65.00 | 63.80 | 65.00 | 65.00 | 1.56% | 22,476 |
| Feb 11, 2026 | 64.00 | 64.00 | 63.80 | 64.00 | 64.00 | -1.23% | 9,615 |
| Feb 10, 2026 | 65.70 | 65.70 | 64.00 | 64.80 | 64.80 | -2.11% | 43,614 |
| Feb 9, 2026 | 65.70 | 66.50 | 65.70 | 66.20 | 66.20 | -2.79% | 8,574 |
| Feb 5, 2026 | 68.40 | 68.40 | 68.10 | 68.10 | 68.10 | -0.58% | 3,836 |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 1,192 |
| Feb 3, 2026 | 67.40 | 68.90 | 67.40 | 68.50 | 68.50 | 1.48% | 10,363 |
| Feb 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 7,215 |
| Jan 30, 2026 | 69.10 | 69.10 | 67.10 | 68.50 | 68.50 | -1.01% | 15,226 |
| Jan 29, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 1,060 |
| Jan 28, 2026 | 69.30 | 70.00 | 69.20 | 69.20 | 69.20 | -0.14% | 28,450 |
| Jan 27, 2026 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | -0.29% | 3,433 |
| Jan 26, 2026 | 67.20 | 69.50 | 67.20 | 69.50 | 69.50 | 0.87% | 5,334 |
| Jan 23, 2026 | 68.80 | 68.90 | 67.60 | 68.90 | 68.90 | 0.15% | 16,954 |
| Jan 22, 2026 | 69.90 | 70.10 | 68.80 | 68.80 | 68.80 | 3.15% | 48,139 |
| Jan 21, 2026 | 66.90 | 66.90 | 66.00 | 66.70 | 66.70 | -0.30% | 10,028 |
| Jan 20, 2026 | 69.10 | 69.10 | 64.60 | 66.90 | 66.90 | -4.43% | 112,200 |
| Jan 19, 2026 | 70.00 | 70.30 | 69.70 | 70.00 | 70.00 | - | 9,623 |
| Jan 16, 2026 | 70.10 | 70.30 | 69.50 | 70.00 | 70.00 | -1.41% | 38,049 |
| Jan 15, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 2,145 |
| Jan 14, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 72.00 | -1.10% | 9,405 |
| Jan 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.27% | 4,905 |
| Jan 12, 2026 | 71.70 | 73.00 | 71.70 | 73.00 | 73.00 | - | 6,127 |
| Jan 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.41% | 4,444 |
| Jan 8, 2026 | 70.50 | 73.70 | 70.50 | 73.30 | 73.30 | 1.81% | 19,621 |