Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 75.20
-1.00 (-1.31%)
Dec 12, 2025, 11:16 AM CST
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.20 | 76.30 | 75.10 | 76.30 | 76.30 | 0.13% | 17,158 |
| Dec 11, 2025 | 75.30 | 76.20 | 75.20 | 76.20 | 76.20 | 0.53% | 11,098 |
| Dec 10, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.40% | 3,000 |
| Dec 9, 2025 | 75.20 | 75.50 | 75.00 | 75.50 | 75.50 | -0.66% | 11,345 |
| Dec 8, 2025 | 75.60 | 76.00 | 75.00 | 76.00 | 76.00 | 0.13% | 21,466 |
| Dec 5, 2025 | 75.30 | 75.90 | 75.30 | 75.90 | 75.90 | -0.52% | 12,012 |
| Dec 4, 2025 | 75.30 | 76.30 | 75.20 | 76.30 | 76.30 | 0.26% | 16,188 |
| Dec 3, 2025 | 75.50 | 76.10 | 75.50 | 76.10 | 76.10 | -0.39% | 9,086 |
| Dec 2, 2025 | 75.30 | 76.50 | 75.20 | 76.40 | 76.40 | -0.52% | 14,344 |
| Dec 1, 2025 | 75.30 | 76.80 | 75.20 | 76.80 | 76.80 | 0.13% | 11,571 |
| Nov 28, 2025 | 75.20 | 76.70 | 75.10 | 76.70 | 76.70 | -0.26% | 14,186 |
| Nov 27, 2025 | 75.20 | 77.30 | 75.20 | 76.90 | 76.90 | -0.26% | 6,000 |
| Nov 26, 2025 | 75.10 | 77.50 | 75.10 | 77.10 | 77.10 | 2.12% | 17,086 |
| Nov 25, 2025 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.53% | 7,110 |
| Nov 24, 2025 | 76.90 | 77.10 | 75.90 | 75.90 | 75.90 | -1.30% | 7,075 |
| Nov 21, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | 3,201 |
| Nov 20, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.13% | 1,509 |
| Nov 19, 2025 | 77.80 | 77.80 | 77.00 | 77.00 | 77.00 | 1.45% | 3,808 |
| Nov 18, 2025 | 76.00 | 78.50 | 75.20 | 75.90 | 75.90 | -4.29% | 15,489 |
| Nov 17, 2025 | 78.10 | 79.30 | 76.00 | 79.30 | 79.30 | -1.25% | 14,768 |
| Nov 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.12% | 1,445 |
| Nov 13, 2025 | 80.00 | 80.20 | 79.00 | 80.20 | 80.20 | -0.62% | 5,215 |
| Nov 10, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.12% | 2,111 |
| Nov 7, 2025 | 78.20 | 80.80 | 77.50 | 80.80 | 80.80 | -0.86% | 18,547 |
| Nov 6, 2025 | 79.90 | 81.50 | 79.90 | 81.50 | 81.50 | 2.00% | 3,991 |
| Nov 5, 2025 | 79.00 | 79.90 | 79.00 | 79.90 | 79.90 | 0.50% | 6,109 |
| Nov 4, 2025 | 81.30 | 81.30 | 79.50 | 79.50 | 79.50 | -2.21% | 12,545 |
| Oct 31, 2025 | 80.00 | 81.30 | 80.00 | 81.30 | 81.30 | 1.25% | 5,229 |
| Oct 30, 2025 | 81.50 | 81.50 | 80.30 | 80.30 | 80.30 | -1.95% | 3,000 |
| Oct 29, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.74% | 1,247 |
| Oct 28, 2025 | 80.90 | 80.90 | 80.00 | 80.50 | 80.50 | -0.25% | 19,164 |
| Oct 27, 2025 | 80.20 | 80.80 | 80.20 | 80.70 | 80.70 | -1.59% | 7,687 |
| Oct 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | 2,001 |
| Oct 21, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1,570 |
| Oct 20, 2025 | 80.30 | 84.60 | 80.30 | 84.50 | 84.50 | 2.30% | 25,205 |
| Oct 17, 2025 | 86.30 | 86.30 | 82.60 | 82.60 | 82.60 | -3.39% | 12,092 |
| Oct 16, 2025 | 84.20 | 86.40 | 82.00 | 85.50 | 85.50 | 0.47% | 15,582 |
| Oct 15, 2025 | 80.00 | 87.80 | 80.00 | 85.10 | 85.10 | 1.43% | 27,814 |
| Oct 14, 2025 | 78.90 | 85.00 | 78.90 | 83.90 | 83.90 | 5.01% | 16,640 |
| Oct 13, 2025 | 83.40 | 83.40 | 79.90 | 79.90 | 79.90 | -5.44% | 17,568 |
| Oct 9, 2025 | 77.00 | 84.70 | 77.00 | 84.50 | 84.50 | 9.74% | 96,349 |
| Oct 8, 2025 | 80.60 | 80.60 | 76.70 | 77.00 | 77.00 | -5.98% | 75,537 |
| Oct 7, 2025 | 84.00 | 84.00 | 81.20 | 81.90 | 81.90 | -3.65% | 25,665 |
| Oct 3, 2025 | 82.60 | 85.00 | 80.20 | 85.00 | 85.00 | -1.16% | 78,030 |
| Oct 2, 2025 | 86.20 | 86.50 | 86.00 | 86.00 | 86.00 | -2.82% | 28,693 |
| Oct 1, 2025 | 88.80 | 90.10 | 88.00 | 88.50 | 88.50 | -2.21% | 42,453 |
| Sep 30, 2025 | 90.60 | 90.60 | 90.10 | 90.50 | 90.50 | -0.55% | 7,684 |
| Sep 26, 2025 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | -1.19% | 18,960 |
| Sep 25, 2025 | 92.20 | 92.20 | 91.50 | 92.10 | 92.10 | -0.86% | 23,781 |
| Sep 24, 2025 | 92.10 | 92.90 | 91.80 | 92.90 | 92.90 | -1.48% | 20,148 |