Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 99.60
0.00 (0.00%)
Aug 1, 2025, 1:30 PM CST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 99.50 | 99.60 | 97.00 | 99.60 | 99.60 | - | 11,327 |
| Jul 31, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 3,041 |
| Jul 30, 2025 | 99.60 | 99.60 | 98.70 | 99.60 | 99.60 | -0.10% | 6,134 |
| Jul 29, 2025 | 99.10 | 99.70 | 99.10 | 99.70 | 99.70 | -0.10% | 9,635 |
| Jul 28, 2025 | 98.50 | 102.00 | 98.50 | 99.80 | 99.80 | 1.42% | 9,178 |
| Jul 25, 2025 | 97.60 | 98.40 | 97.60 | 98.40 | 98.40 | - | 6,323 |
| Jul 24, 2025 | 97.30 | 98.40 | 97.30 | 98.40 | 98.40 | 0.61% | 5,643 |
| Jul 23, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.20% | 5,154 |
| Jul 22, 2025 | 97.80 | 97.80 | 96.90 | 97.60 | 97.60 | -0.10% | 7,000 |
| Jul 21, 2025 | 96.80 | 97.70 | 96.80 | 97.70 | 97.70 | - | 8,000 |
| Jul 18, 2025 | 97.30 | 97.70 | 97.00 | 97.70 | 97.70 | -0.20% | 9,086 |
| Jul 17, 2025 | 96.60 | 97.90 | 96.60 | 97.90 | 97.90 | - | 5,231 |
| Jul 16, 2025 | 97.20 | 97.90 | 97.10 | 97.90 | 97.90 | -0.51% | 9,283 |
| Jul 15, 2025 | 96.60 | 98.40 | 96.60 | 98.40 | 98.40 | - | 7,426 |
| Jul 14, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.82% | 4,022 |
| Jul 11, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - | 4,000 |
| Jul 10, 2025 | 97.30 | 97.90 | 97.00 | 97.60 | 97.60 | 0.21% | 11,131 |
| Jul 9, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.62% | 1,000 |
| Jul 8, 2025 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | -0.62% | 8,050 |
| Jul 7, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | 1,023 |
| Jul 4, 2025 | 96.50 | 97.40 | 96.50 | 97.40 | 97.40 | -1.02% | 8,491 |
| Jul 3, 2025 | 98.50 | 98.50 | 96.00 | 98.40 | 98.40 | -2.09% | 13,654 |
| Jul 2, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 95.40 | - | 61,361 |
| Jul 1, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 95.40 | - | 10,137 |
| Jun 30, 2025 | 100.50 | 100.50 | 100.00 | 100.50 | 95.40 | - | 14,338 |
| Jun 27, 2025 | 100.00 | 100.50 | 100.00 | 100.50 | 95.40 | - | 40,241 |
| Jun 26, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 95.40 | -0.50% | 3,621 |
| Jun 25, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 95.87 | - | 22,190 |
| Jun 24, 2025 | 100.50 | 101.00 | 100.00 | 101.00 | 95.87 | -0.98% | 46,367 |
| Jun 23, 2025 | 100.50 | 102.00 | 100.00 | 102.00 | 96.82 | - | 32,556 |
| Jun 20, 2025 | 100.50 | 102.00 | 100.50 | 102.00 | 96.82 | 0.49% | 14,248 |
| Jun 19, 2025 | 100.50 | 101.50 | 100.00 | 101.50 | 96.35 | 0.50% | 17,329 |
| Jun 18, 2025 | 100.50 | 101.00 | 100.50 | 101.00 | 95.87 | - | 6,076 |
| Jun 17, 2025 | 100.50 | 101.00 | 100.00 | 101.00 | 95.87 | - | 21,105 |
| Jun 16, 2025 | 101.50 | 101.50 | 99.90 | 101.00 | 95.87 | -2.88% | 55,869 |
| Jun 13, 2025 | 100.00 | 104.00 | 100.00 | 104.00 | 98.72 | 2.46% | 37,860 |
| Jun 12, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 96.35 | 0.50% | 23,073 |
| Jun 11, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 95.87 | - | 13,427 |
| Jun 10, 2025 | 100.50 | 101.50 | 100.50 | 101.00 | 95.87 | - | 5,517 |
| Jun 9, 2025 | 101.50 | 102.00 | 100.00 | 101.00 | 95.87 | 1.00% | 36,439 |
| Jun 6, 2025 | 100.00 | 101.00 | 100.00 | 100.00 | 94.93 | - | 33,052 |
| Jun 5, 2025 | 102.50 | 102.50 | 100.00 | 100.00 | 94.93 | -3.85% | 42,840 |
| Jun 4, 2025 | 106.00 | 106.00 | 102.50 | 104.00 | 98.72 | -1.89% | 41,850 |
| Jun 3, 2025 | 106.00 | 106.00 | 105.50 | 106.00 | 100.62 | -1.40% | 7,976 |
| Jun 2, 2025 | 107.00 | 107.50 | 107.00 | 107.50 | 102.04 | -0.92% | 9,544 |
| May 29, 2025 | 108.00 | 108.50 | 107.50 | 108.50 | 102.99 | -0.46% | 15,423 |
| May 28, 2025 | 107.50 | 109.00 | 107.50 | 109.00 | 103.47 | -0.91% | 19,298 |
| May 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 104.42 | - | 5,582 |
| May 26, 2025 | 110.00 | 110.00 | 109.50 | 110.00 | 104.42 | -1.35% | 12,092 |
| May 23, 2025 | 109.50 | 111.50 | 109.50 | 111.50 | 105.84 | - | 26,280 |