Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 84.50
+7.50 (9.74%)
Oct 9, 2025, 1:30 PM CST
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 77.00 | 84.70 | 77.00 | 84.50 | 84.50 | 9.74% | 96,286 |
| Oct 8, 2025 | 80.60 | 80.60 | 76.70 | 77.00 | 77.00 | -5.98% | 75,537 |
| Oct 7, 2025 | 84.00 | 84.00 | 81.20 | 81.90 | 81.90 | -3.65% | 25,665 |
| Oct 3, 2025 | 82.60 | 85.00 | 80.20 | 85.00 | 85.00 | -1.16% | 78,030 |
| Oct 2, 2025 | 86.20 | 86.50 | 86.00 | 86.00 | 86.00 | -2.82% | 28,693 |
| Oct 1, 2025 | 88.80 | 90.10 | 88.00 | 88.50 | 88.50 | -2.21% | 42,453 |
| Sep 30, 2025 | 90.60 | 90.60 | 90.10 | 90.50 | 90.50 | -0.55% | 7,684 |
| Sep 29, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 26, 2025 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | -1.19% | 18,960 |
| Sep 25, 2025 | 92.20 | 92.20 | 91.50 | 92.10 | 92.10 | -0.86% | 23,781 |
| Sep 24, 2025 | 92.10 | 92.90 | 91.80 | 92.90 | 92.90 | -1.48% | 20,148 |
| Sep 23, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | - |
| Sep 22, 2025 | 93.00 | 94.30 | 92.00 | 94.30 | 94.30 | -0.11% | 16,916 |
| Sep 19, 2025 | 93.00 | 94.40 | 93.00 | 94.40 | 94.40 | 0.64% | 8,714 |
| Sep 18, 2025 | 93.90 | 93.90 | 93.00 | 93.80 | 93.80 | -1.26% | 29,131 |
| Sep 17, 2025 | 91.10 | 95.00 | 91.10 | 95.00 | 95.00 | -0.63% | 4,524 |
| Sep 16, 2025 | 95.10 | 95.80 | 95.10 | 95.60 | 95.60 | -0.73% | 4,490 |
| Sep 15, 2025 | 96.10 | 96.40 | 96.10 | 96.30 | 96.30 | 0.52% | 4,415 |
| Sep 12, 2025 | 95.90 | 95.90 | 95.80 | 95.80 | 95.80 | 0.10% | 5,190 |
| Sep 11, 2025 | 95.10 | 95.70 | 94.80 | 95.70 | 95.70 | -0.62% | 15,281 |
| Sep 10, 2025 | 95.70 | 96.30 | 95.10 | 96.30 | 96.30 | 0.84% | 23,464 |
| Sep 9, 2025 | 96.40 | 96.40 | 95.40 | 95.50 | 95.50 | -1.04% | 18,698 |
| Sep 8, 2025 | 96.20 | 96.50 | 96.20 | 96.50 | 96.50 | -0.52% | 27,141 |
| Sep 5, 2025 | 96.40 | 97.00 | 96.20 | 97.00 | 97.00 | -0.51% | 61,258 |
| Sep 4, 2025 | 96.30 | 97.50 | 96.10 | 97.50 | 97.50 | - | 46,558 |
| Sep 3, 2025 | 96.20 | 97.50 | 96.00 | 97.50 | 97.50 | 0.10% | 24,003 |
| Sep 2, 2025 | 97.00 | 97.40 | 96.70 | 97.40 | 97.40 | -0.41% | 27,095 |
| Sep 1, 2025 | 97.00 | 97.80 | 96.70 | 97.80 | 97.80 | -0.41% | 23,154 |
| Aug 29, 2025 | 97.30 | 98.20 | 96.90 | 98.20 | 98.20 | - | 36,754 |
| Aug 28, 2025 | 97.30 | 98.20 | 97.10 | 98.20 | 98.20 | -0.20% | 30,461 |
| Aug 27, 2025 | 98.50 | 98.50 | 97.10 | 98.40 | 98.40 | -0.10% | 32,465 |
| Aug 26, 2025 | 97.50 | 98.50 | 97.40 | 98.50 | 98.50 | -0.30% | 18,120 |
| Aug 25, 2025 | 97.70 | 98.80 | 96.70 | 98.80 | 98.80 | - | 13,022 |
| Aug 22, 2025 | 97.90 | 98.80 | 96.70 | 98.80 | 98.80 | 0.71% | 13,154 |
| Aug 21, 2025 | 98.20 | 98.20 | 98.10 | 98.10 | 98.10 | -0.91% | 6,070 |
| Aug 20, 2025 | 98.20 | 99.00 | 98.00 | 99.00 | 99.00 | -0.20% | 10,002 |
| Aug 19, 2025 | 98.80 | 99.20 | 98.70 | 99.20 | 99.20 | -0.10% | 12,139 |
| Aug 18, 2025 | 95.80 | 99.30 | 95.80 | 99.30 | 99.30 | 1.22% | 11,309 |
| Aug 15, 2025 | 96.90 | 98.10 | 96.90 | 98.10 | 98.10 | 0.82% | 9,479 |
| Aug 14, 2025 | 96.60 | 97.30 | 96.60 | 97.30 | 97.30 | - | 7,030 |
| Aug 13, 2025 | 96.00 | 97.30 | 95.70 | 97.30 | 97.30 | 0.31% | 18,034 |
| Aug 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.21% | 6,325 |
| Aug 11, 2025 | 96.00 | 96.80 | 95.30 | 96.80 | 96.80 | 0.83% | 22,434 |
| Aug 8, 2025 | 96.90 | 96.90 | 96.00 | 96.00 | 96.00 | -1.84% | 13,696 |
| Aug 7, 2025 | 98.20 | 98.20 | 96.50 | 97.80 | 97.80 | -1.41% | 28,569 |
| Aug 6, 2025 | 97.50 | 99.20 | 97.50 | 99.20 | 99.20 | -0.30% | 8,110 |
| Aug 5, 2025 | 98.80 | 99.50 | 98.80 | 99.50 | 99.50 | - | 12,416 |
| Aug 4, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.10% | 2,656 |
| Aug 1, 2025 | 99.50 | 99.60 | 97.00 | 99.60 | 99.60 | - | 11,327 |
| Jul 31, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 3,041 |