Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 64.50
-0.50 (-0.77%)
Jun 5, 2026, 1:30 PM CST
Norbel Baby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 64.70 | 65.00 | 63.50 | 65.00 | 65.00 | 0.15% | 44,897 |
| Jun 3, 2026 | 63.30 | 64.90 | 63.20 | 64.90 | 64.90 | 1.25% | 57,252 |
| Jun 2, 2026 | 63.50 | 64.10 | 63.10 | 64.10 | 64.10 | -0.62% | 42,322 |
| Jun 1, 2026 | 63.80 | 64.50 | 63.40 | 64.50 | 64.50 | -0.31% | 34,525 |
| May 29, 2026 | 64.30 | 65.00 | 63.80 | 64.70 | 64.70 | -0.46% | 20,297 |
| May 28, 2026 | 64.60 | 65.00 | 63.50 | 65.00 | 65.00 | -0.61% | 43,416 |
| May 27, 2026 | 65.10 | 65.40 | 64.20 | 65.40 | 65.40 | -0.91% | 31,479 |
| May 26, 2026 | 65.40 | 66.00 | 65.00 | 66.00 | 66.00 | -0.90% | 32,511 |
| May 25, 2026 | 66.60 | 66.60 | 65.00 | 66.60 | 66.60 | -0.30% | 20,624 |
| May 22, 2026 | 66.70 | 66.80 | 66.10 | 66.80 | 66.80 | 0.30% | 20,233 |
| May 21, 2026 | 66.40 | 66.80 | 66.00 | 66.60 | 66.60 | 0.91% | 28,734 |
| May 20, 2026 | 64.50 | 66.00 | 64.10 | 66.00 | 66.00 | 1.07% | 41,002 |
| May 19, 2026 | 64.50 | 65.30 | 64.00 | 65.30 | 65.30 | - | 21,110 |
| May 18, 2026 | 64.90 | 65.30 | 64.30 | 65.30 | 65.30 | 0.46% | 13,202 |
| May 15, 2026 | 64.20 | 65.00 | 64.00 | 65.00 | 65.00 | 0.62% | 27,515 |
| May 14, 2026 | 64.00 | 64.60 | 63.50 | 64.60 | 64.60 | 0.16% | 40,468 |
| May 13, 2026 | 64.40 | 64.50 | 64.10 | 64.50 | 64.50 | -0.15% | 9,123 |
| May 12, 2026 | 64.90 | 64.90 | 63.90 | 64.60 | 64.60 | -0.46% | 17,236 |
| May 11, 2026 | 64.60 | 64.90 | 64.10 | 64.90 | 64.90 | 1.41% | 24,912 |
| May 8, 2026 | 63.80 | 64.00 | 63.30 | 64.00 | 64.00 | 0.95% | 24,143 |
| May 7, 2026 | 63.90 | 63.90 | 63.30 | 63.40 | 63.40 | 0.16% | 5,706 |
| May 6, 2026 | 64.00 | 64.00 | 62.70 | 63.30 | 63.30 | -0.31% | 46,960 |
| May 5, 2026 | 62.80 | 63.50 | 62.50 | 63.50 | 63.50 | -0.47% | 9,291 |
| May 4, 2026 | 62.60 | 64.00 | 62.40 | 63.80 | 63.80 | -0.62% | 6,311 |
| Apr 30, 2026 | 62.60 | 64.20 | 62.50 | 64.20 | 64.20 | -0.77% | 10,386 |
| Apr 29, 2026 | 62.10 | 65.00 | 62.10 | 64.70 | 64.70 | 3.85% | 11,399 |
| Apr 28, 2026 | 61.20 | 62.30 | 61.20 | 62.30 | 62.30 | -0.32% | 6,325 |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1,712 |
| Apr 24, 2026 | 62.00 | 62.50 | 61.80 | 62.50 | 62.50 | 0.48% | 12,571 |
| Apr 23, 2026 | 63.20 | 63.20 | 61.30 | 62.20 | 62.20 | -0.16% | 15,374 |
| Apr 22, 2026 | 62.00 | 62.80 | 61.80 | 62.30 | 62.30 | 0.48% | 7,102 |
| Apr 21, 2026 | 62.30 | 62.90 | 62.00 | 62.00 | 62.00 | -1.43% | 30,541 |
| Apr 20, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | - | 7,735 |
| Apr 17, 2026 | 62.90 | 62.90 | 62.60 | 62.90 | 62.90 | - | 20,773 |
| Apr 16, 2026 | 63.00 | 63.00 | 62.80 | 62.90 | 62.90 | -0.47% | 6,335 |
| Apr 15, 2026 | 62.30 | 63.60 | 62.20 | 63.20 | 63.20 | -0.63% | 11,946 |
| Apr 14, 2026 | 63.70 | 63.70 | 63.30 | 63.60 | 63.60 | -0.16% | 5,523 |
| Apr 13, 2026 | 63.00 | 63.70 | 63.00 | 63.70 | 63.70 | -0.16% | 3,090 |
| Apr 10, 2026 | 63.00 | 63.80 | 63.00 | 63.80 | 63.80 | -0.31% | 5,510 |
| Apr 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,100 |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.16% | 3,177 |
| Apr 7, 2026 | 64.00 | 64.00 | 63.00 | 63.90 | 63.90 | -0.16% | 6,561 |
| Apr 2, 2026 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 1.11% | 3,225 |
| Apr 1, 2026 | 62.50 | 63.40 | 62.30 | 63.30 | 63.30 | - | 11,118 |
| Mar 31, 2026 | 63.00 | 63.30 | 62.50 | 63.30 | 63.30 | -1.56% | 7,185 |
| Mar 27, 2026 | 64.00 | 64.30 | 64.00 | 64.30 | 64.30 | 0.47% | 2,537 |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,673 |
| Mar 25, 2026 | 63.00 | 64.10 | 63.00 | 64.00 | 64.00 | -0.31% | 10,036 |
| Mar 24, 2026 | 62.00 | 64.70 | 62.00 | 64.20 | 64.20 | 0.78% | 12,115 |
| Mar 23, 2026 | 63.00 | 64.00 | 62.70 | 63.70 | 63.70 | -0.62% | 16,040 |