Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 60.50
0.00 (0.00%)
Aug 7, 2026, 1:30 PM CST
Norbel Baby Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 60.20 | 60.50 | 60.00 | 60.50 | 60.50 | - | 15,373 |
| Aug 6, 2026 | 60.40 | 60.50 | 60.40 | 60.50 | 60.50 | -0.17% | 14,398 |
| Aug 5, 2026 | 60.20 | 60.60 | 60.20 | 60.60 | 60.60 | -0.33% | 30,436 |
| Aug 4, 2026 | 60.30 | 60.80 | 60.20 | 60.80 | 60.80 | -0.16% | 32,386 |
| Aug 3, 2026 | 60.10 | 60.90 | 60.10 | 60.90 | 60.90 | 0.16% | 24,578 |
| Jul 31, 2026 | 61.00 | 61.00 | 59.90 | 60.80 | 60.80 | 1.33% | 6,253 |
| Jul 30, 2026 | 60.00 | 60.10 | 60.00 | 60.00 | 60.00 | -0.17% | 9,528 |
| Jul 29, 2026 | 60.70 | 60.70 | 60.10 | 60.10 | 60.10 | -1.80% | 13,542 |
| Jul 28, 2026 | 61.10 | 61.40 | 60.70 | 61.20 | 61.20 | -0.49% | 29,064 |
| Jul 27, 2026 | 62.10 | 62.10 | 61.10 | 61.50 | 61.50 | -0.97% | 48,141 |
| Jul 24, 2026 | 61.30 | 62.10 | 61.10 | 62.10 | 62.10 | - | 41,089 |
| Jul 23, 2026 | 61.30 | 62.10 | 61.10 | 62.10 | 62.10 | - | 43,201 |
| Jul 22, 2026 | 61.00 | 62.10 | 60.90 | 62.10 | 62.10 | 0.98% | 35,370 |
| Jul 21, 2026 | 61.10 | 61.50 | 61.00 | 61.50 | 61.50 | - | 33,161 |
| Jul 20, 2026 | 61.10 | 61.50 | 61.00 | 61.50 | 61.50 | -0.16% | 34,194 |
| Jul 17, 2026 | 61.50 | 61.60 | 61.20 | 61.60 | 61.60 | -0.65% | 21,178 |
| Jul 16, 2026 | 61.60 | 62.00 | 61.40 | 62.00 | 62.00 | -0.16% | 27,387 |
| Jul 15, 2026 | 61.50 | 62.10 | 61.30 | 62.10 | 62.10 | -0.16% | 28,292 |
| Jul 14, 2026 | 61.80 | 62.20 | 61.10 | 62.20 | 62.20 | -0.64% | 33,340 |
| Jul 13, 2026 | 62.20 | 62.60 | 61.50 | 62.60 | 62.60 | -0.63% | 41,608 |
| Jul 9, 2026 | 62.20 | 63.00 | 61.70 | 63.00 | 63.00 | 0.16% | 39,229 |
| Jul 8, 2026 | 62.20 | 65.10 | 62.00 | 62.90 | 62.90 | 1.62% | 14,243 |
| Jul 7, 2026 | 61.60 | 61.90 | 61.40 | 61.90 | 61.90 | -0.48% | 27,024 |
| Jul 6, 2026 | 61.20 | 62.20 | 61.20 | 62.20 | 62.20 | 0.32% | 30,438 |
| Jul 3, 2026 | 61.00 | 62.00 | 60.80 | 62.00 | 62.00 | 1.14% | 32,696 |
| Jul 2, 2026 | 61.40 | 61.50 | 60.80 | 61.30 | 61.30 | -0.16% | 26,478 |
| Jul 1, 2026 | 64.70 | 65.40 | 64.50 | 65.40 | 61.40 | 0.62% | 41,756 |
| Jun 30, 2026 | 64.90 | 65.00 | 64.70 | 65.00 | 61.02 | 0.15% | 24,668 |
| Jun 29, 2026 | 64.50 | 64.90 | 64.30 | 64.90 | 60.93 | 0.15% | 16,116 |
| Jun 26, 2026 | 64.70 | 64.80 | 64.60 | 64.80 | 60.84 | -0.61% | 17,230 |
| Jun 25, 2026 | 65.30 | 65.30 | 64.70 | 65.20 | 61.21 | -0.15% | 34,520 |
| Jun 24, 2026 | 65.00 | 65.30 | 64.60 | 65.30 | 61.31 | -0.15% | 29,179 |
| Jun 23, 2026 | 65.40 | 65.40 | 64.60 | 65.40 | 61.40 | -0.15% | 37,235 |
| Jun 22, 2026 | 65.10 | 65.50 | 64.50 | 65.50 | 61.49 | -0.46% | 81,700 |
| Jun 18, 2026 | 65.50 | 65.80 | 65.00 | 65.80 | 61.78 | -0.15% | 41,394 |
| Jun 17, 2026 | 65.50 | 65.90 | 65.30 | 65.90 | 61.87 | - | 20,147 |
| Jun 16, 2026 | 66.10 | 66.10 | 65.20 | 65.90 | 61.87 | - | 28,180 |
| Jun 15, 2026 | 65.10 | 65.90 | 65.00 | 65.90 | 61.87 | -0.90% | 52,516 |
| Jun 12, 2026 | 64.70 | 66.50 | 64.50 | 66.50 | 62.43 | 1.99% | 53,788 |
| Jun 11, 2026 | 64.80 | 65.20 | 64.60 | 65.20 | 61.21 | 0.62% | 25,121 |
| Jun 10, 2026 | 64.70 | 65.40 | 64.40 | 64.80 | 60.84 | 0.62% | 42,481 |
| Jun 9, 2026 | 64.00 | 64.40 | 63.60 | 64.40 | 60.46 | 0.94% | 45,637 |
| Jun 8, 2026 | 64.10 | 64.10 | 62.70 | 63.80 | 59.90 | -1.09% | 39,481 |
| Jun 5, 2026 | 64.00 | 64.60 | 63.00 | 64.50 | 60.56 | -0.77% | 69,521 |
| Jun 4, 2026 | 64.70 | 65.00 | 63.50 | 65.00 | 61.02 | 0.15% | 44,897 |
| Jun 3, 2026 | 63.30 | 64.90 | 63.20 | 64.90 | 60.93 | 1.25% | 57,252 |
| Jun 2, 2026 | 63.50 | 64.10 | 63.10 | 64.10 | 60.18 | -0.62% | 42,322 |
| Jun 1, 2026 | 63.80 | 64.50 | 63.40 | 64.50 | 60.56 | -0.31% | 34,525 |
| May 29, 2026 | 64.30 | 65.00 | 63.80 | 64.70 | 60.74 | -0.46% | 20,297 |
| May 28, 2026 | 64.60 | 65.00 | 63.50 | 65.00 | 61.02 | -0.61% | 43,416 |