Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 60.30
-0.10 (-0.17%)
Aug 28, 2026, 1:30 PM CST
Norbel Baby Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 59.90 | 60.30 | 59.70 | 60.30 | 60.30 | -0.17% | 25,333 |
| Aug 27, 2026 | 59.70 | 60.40 | 59.60 | 60.40 | 60.40 | - | 34,501 |
| Aug 26, 2026 | 59.60 | 60.40 | 59.60 | 60.40 | 60.40 | 0.17% | 25,454 |
| Aug 25, 2026 | 59.60 | 60.30 | 59.50 | 60.30 | 60.30 | - | 8,570 |
| Aug 24, 2026 | 59.70 | 60.30 | 59.50 | 60.30 | 60.30 | 0.50% | 19,826 |
| Aug 21, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 0.17% | 12,971 |
| Aug 20, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | -0.17% | 24,411 |
| Aug 19, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.96% | 16,026 |
| Aug 18, 2026 | 61.60 | 61.60 | 60.50 | 61.20 | 61.20 | -0.16% | 30,879 |
| Aug 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16% | 1,171 |
| Aug 14, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | -0.16% | 4,193 |
| Aug 13, 2026 | 61.20 | 61.50 | 61.00 | 61.50 | 61.50 | 0.16% | 8,710 |
| Aug 12, 2026 | 60.90 | 61.50 | 60.60 | 61.40 | 61.40 | 1.15% | 23,000 |
| Aug 11, 2026 | 60.30 | 60.70 | 60.30 | 60.70 | 60.70 | 0.17% | 13,136 |
| Aug 10, 2026 | 60.10 | 60.60 | 60.10 | 60.60 | 60.60 | 0.17% | 31,033 |
| Aug 7, 2026 | 60.20 | 60.50 | 60.00 | 60.50 | 60.50 | - | 15,373 |
| Aug 6, 2026 | 60.40 | 60.50 | 60.40 | 60.50 | 60.50 | -0.17% | 14,398 |
| Aug 5, 2026 | 60.20 | 60.60 | 60.20 | 60.60 | 60.60 | -0.33% | 30,436 |
| Aug 4, 2026 | 60.30 | 60.80 | 60.20 | 60.80 | 60.80 | -0.16% | 32,386 |
| Aug 3, 2026 | 60.10 | 60.90 | 60.10 | 60.90 | 60.90 | 0.16% | 24,578 |
| Jul 31, 2026 | 61.00 | 61.00 | 59.90 | 60.80 | 60.80 | 1.33% | 6,253 |
| Jul 30, 2026 | 60.00 | 60.10 | 60.00 | 60.00 | 60.00 | -0.17% | 9,528 |
| Jul 29, 2026 | 60.70 | 60.70 | 60.10 | 60.10 | 60.10 | -1.80% | 13,542 |
| Jul 28, 2026 | 61.10 | 61.40 | 60.70 | 61.20 | 61.20 | -0.49% | 29,064 |
| Jul 27, 2026 | 62.10 | 62.10 | 61.10 | 61.50 | 61.50 | -0.97% | 48,141 |
| Jul 24, 2026 | 61.30 | 62.10 | 61.10 | 62.10 | 62.10 | - | 41,089 |
| Jul 23, 2026 | 61.30 | 62.10 | 61.10 | 62.10 | 62.10 | - | 43,201 |
| Jul 22, 2026 | 61.00 | 62.10 | 60.90 | 62.10 | 62.10 | 0.98% | 35,370 |
| Jul 21, 2026 | 61.10 | 61.50 | 61.00 | 61.50 | 61.50 | - | 33,161 |
| Jul 20, 2026 | 61.10 | 61.50 | 61.00 | 61.50 | 61.50 | -0.16% | 34,194 |
| Jul 17, 2026 | 61.50 | 61.60 | 61.20 | 61.60 | 61.60 | -0.65% | 21,178 |
| Jul 16, 2026 | 61.60 | 62.00 | 61.40 | 62.00 | 62.00 | -0.16% | 27,387 |
| Jul 15, 2026 | 61.50 | 62.10 | 61.30 | 62.10 | 62.10 | -0.16% | 28,292 |
| Jul 14, 2026 | 61.80 | 62.20 | 61.10 | 62.20 | 62.20 | -0.64% | 33,340 |
| Jul 13, 2026 | 62.20 | 62.60 | 61.50 | 62.60 | 62.60 | -0.63% | 41,608 |
| Jul 9, 2026 | 62.20 | 63.00 | 61.70 | 63.00 | 63.00 | 0.16% | 39,229 |
| Jul 8, 2026 | 62.20 | 65.10 | 62.00 | 62.90 | 62.90 | 1.62% | 14,243 |
| Jul 7, 2026 | 61.60 | 61.90 | 61.40 | 61.90 | 61.90 | -0.48% | 27,024 |
| Jul 6, 2026 | 61.20 | 62.20 | 61.20 | 62.20 | 62.20 | 0.32% | 30,438 |
| Jul 3, 2026 | 61.00 | 62.00 | 60.80 | 62.00 | 62.00 | 1.14% | 32,696 |
| Jul 2, 2026 | 61.40 | 61.50 | 60.80 | 61.30 | 61.30 | -0.16% | 26,478 |
| Jul 1, 2026 | 64.70 | 65.40 | 64.50 | 65.40 | 61.40 | 0.62% | 41,756 |
| Jun 30, 2026 | 64.90 | 65.00 | 64.70 | 65.00 | 61.02 | 0.15% | 24,668 |
| Jun 29, 2026 | 64.50 | 64.90 | 64.30 | 64.90 | 60.93 | 0.15% | 16,116 |
| Jun 26, 2026 | 64.70 | 64.80 | 64.60 | 64.80 | 60.84 | -0.61% | 17,230 |
| Jun 25, 2026 | 65.30 | 65.30 | 64.70 | 65.20 | 61.21 | -0.15% | 34,520 |
| Jun 24, 2026 | 65.00 | 65.30 | 64.60 | 65.30 | 61.31 | -0.15% | 29,179 |
| Jun 23, 2026 | 65.40 | 65.40 | 64.60 | 65.40 | 61.40 | -0.15% | 37,235 |
| Jun 22, 2026 | 65.10 | 65.50 | 64.50 | 65.50 | 61.49 | -0.46% | 81,700 |
| Jun 18, 2026 | 65.50 | 65.80 | 65.00 | 65.80 | 61.78 | -0.15% | 41,394 |