Norbel Baby Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	61.60	62.00	61.40	62.00	62.00	-0.16%	27,387
Jul 15, 2026	61.50	62.10	61.30	62.10	62.10	-0.16%	28,292
Jul 14, 2026	61.80	62.20	61.10	62.20	62.20	-0.64%	33,340
Jul 13, 2026	62.20	62.60	61.50	62.60	62.60	-0.63%	41,608
Jul 9, 2026	62.20	63.00	61.70	63.00	63.00	0.16%	39,229
Jul 8, 2026	62.20	65.10	62.00	62.90	62.90	1.62%	14,243
Jul 7, 2026	61.60	61.90	61.40	61.90	61.90	-0.48%	27,024
Jul 6, 2026	61.20	62.20	61.20	62.20	62.20	0.32%	30,438
Jul 3, 2026	61.00	62.00	60.80	62.00	62.00	1.14%	32,696
Jul 2, 2026	61.40	61.50	60.80	61.30	61.30	-0.16%	26,478
Jul 1, 2026	64.70	65.40	64.50	65.40	61.40	0.62%	41,756
Jun 30, 2026	64.90	65.00	64.70	65.00	61.02	0.15%	24,668
Jun 29, 2026	64.50	64.90	64.30	64.90	60.93	0.15%	16,116
Jun 26, 2026	64.70	64.80	64.60	64.80	60.84	-0.61%	17,230
Jun 25, 2026	65.30	65.30	64.70	65.20	61.21	-0.15%	34,520
Jun 24, 2026	65.00	65.30	64.60	65.30	61.31	-0.15%	29,179
Jun 23, 2026	65.40	65.40	64.60	65.40	61.40	-0.15%	37,235
Jun 22, 2026	65.10	65.50	64.50	65.50	61.49	-0.46%	81,700
Jun 18, 2026	65.50	65.80	65.00	65.80	61.78	-0.15%	41,394
Jun 17, 2026	65.50	65.90	65.30	65.90	61.87	-	20,147
Jun 16, 2026	66.10	66.10	65.20	65.90	61.87	-	28,180
Jun 15, 2026	65.10	65.90	65.00	65.90	61.87	-0.90%	52,516
Jun 12, 2026	64.70	66.50	64.50	66.50	62.43	1.99%	53,788
Jun 11, 2026	64.80	65.20	64.60	65.20	61.21	0.62%	25,121
Jun 10, 2026	64.70	65.40	64.40	64.80	60.84	0.62%	42,481
Jun 9, 2026	64.00	64.40	63.60	64.40	60.46	0.94%	45,637
Jun 8, 2026	64.10	64.10	62.70	63.80	59.90	-1.09%	39,481
Jun 5, 2026	64.00	64.60	63.00	64.50	60.56	-0.77%	69,521
Jun 4, 2026	64.70	65.00	63.50	65.00	61.02	0.15%	44,897
Jun 3, 2026	63.30	64.90	63.20	64.90	60.93	1.25%	57,252
Jun 2, 2026	63.50	64.10	63.10	64.10	60.18	-0.62%	42,322
Jun 1, 2026	63.80	64.50	63.40	64.50	60.56	-0.31%	34,525
May 29, 2026	64.30	65.00	63.80	64.70	60.74	-0.46%	20,297
May 28, 2026	64.60	65.00	63.50	65.00	61.02	-0.61%	43,416
May 27, 2026	65.10	65.40	64.20	65.40	61.40	-0.91%	31,479
May 26, 2026	65.40	66.00	65.00	66.00	61.96	-0.90%	32,511
May 25, 2026	66.60	66.60	65.00	66.60	62.53	-0.30%	20,624
May 22, 2026	66.70	66.80	66.10	66.80	62.71	0.30%	20,233
May 21, 2026	66.40	66.80	66.00	66.60	62.53	0.91%	28,734
May 20, 2026	64.50	66.00	64.10	66.00	61.96	1.07%	41,002
May 19, 2026	64.50	65.30	64.00	65.30	61.31	-	21,110
May 18, 2026	64.90	65.30	64.30	65.30	61.31	0.46%	13,202
May 15, 2026	64.20	65.00	64.00	65.00	61.02	0.62%	27,515
May 14, 2026	64.00	64.60	63.50	64.60	60.65	0.16%	40,468
May 13, 2026	64.40	64.50	64.10	64.50	60.56	-0.15%	9,123
May 12, 2026	64.90	64.90	63.90	64.60	60.65	-0.46%	17,236
May 11, 2026	64.60	64.90	64.10	64.90	60.93	1.41%	24,912
May 8, 2026	63.80	64.00	63.30	64.00	60.09	0.95%	24,143
May 7, 2026	63.90	63.90	63.30	63.40	59.52	0.16%	5,706
May 6, 2026	64.00	64.00	62.70	63.30	59.43	-0.31%	46,960