Norbel Baby Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	53.10	55.00	53.10	55.00	55.00	-0.36%	8,438
Oct 29, 2026	54.80	55.20	54.70	55.20	55.20	0.36%	9,630
Oct 28, 2026	55.00	55.00	55.00	55.00	55.00	0.73%	7,646
Oct 27, 2026	55.00	55.00	54.60	54.60	54.60	-1.27%	2,816
Oct 22, 2026	55.30	55.30	55.30	55.30	55.30	-	1,248
Oct 21, 2026	55.30	55.30	55.00	55.30	55.30	-	14,170
Oct 20, 2026	55.10	55.30	55.00	55.30	55.30	-1.07%	21,171
Oct 19, 2026	55.70	55.90	55.40	55.90	55.90	-0.18%	11,703
Oct 16, 2026	56.50	56.50	55.60	56.00	56.00	-0.18%	12,294
Oct 15, 2026	55.60	56.10	55.50	56.10	56.10	-	7,108
Oct 14, 2026	56.00	56.10	56.00	56.10	56.10	0.18%	8,300
Oct 13, 2026	56.00	56.00	56.00	56.00	56.00	-	2,295
Oct 12, 2026	55.90	56.00	55.60	56.00	56.00	-0.18%	16,327
Oct 8, 2026	56.90	56.90	56.10	56.10	56.10	-1.41%	30,427
Oct 7, 2026	57.20	57.20	56.70	56.90	56.90	-0.18%	8,194
Oct 6, 2026	56.50	57.00	56.30	57.00	57.00	0.18%	8,378
Oct 5, 2026	57.00	57.00	56.30	56.90	56.90	-0.18%	7,035
Oct 2, 2026	56.10	57.00	55.80	57.00	57.00	-0.70%	11,404
Oct 1, 2026	57.50	57.50	56.80	57.40	57.40	-0.17%	11,329
Sep 30, 2026	57.40	57.50	57.00	57.50	57.50	0.17%	13,681
Sep 29, 2026	57.00	57.40	57.00	57.40	57.40	0.17%	11,024
Sep 24, 2026	56.90	57.30	56.90	57.30	57.30	0.70%	9,419
Sep 23, 2026	56.20	56.90	56.20	56.90	56.90	1.25%	12,379
Sep 22, 2026	56.50	56.50	56.20	56.20	56.20	-1.40%	12,547
Sep 21, 2026	56.60	57.00	56.30	57.00	57.00	-1.04%	37,124
Sep 18, 2026	57.60	57.60	56.10	57.60	57.60	0.88%	37,650
Sep 17, 2026	57.50	57.50	56.70	57.10	57.10	-1.72%	23,620
Sep 16, 2026	58.00	58.10	57.60	58.10	58.10	-1.02%	18,327
Sep 15, 2026	59.00	59.00	58.20	58.70	58.70	-0.68%	29,620
Sep 14, 2026	59.20	59.30	59.00	59.10	59.10	-0.84%	14,221
Sep 11, 2026	59.50	59.60	59.30	59.60	59.60	-	16,146
Sep 10, 2026	59.60	59.60	59.60	59.60	59.60	-0.50%	4,289
Sep 9, 2026	59.80	59.90	59.50	59.90	59.90	-	15,022
Sep 8, 2026	59.80	59.90	59.80	59.90	59.90	-	5,002
Sep 7, 2026	59.80	59.90	59.60	59.90	59.90	-0.17%	22,562
Sep 4, 2026	59.80	60.00	59.50	60.00	60.00	-	54,050
Sep 3, 2026	59.90	60.00	59.80	60.00	60.00	-0.33%	19,050
Sep 2, 2026	60.00	60.20	59.80	60.20	60.20	-	17,000
Sep 1, 2026	59.70	60.20	59.60	60.20	60.20	-0.17%	29,042
Aug 31, 2026	59.80	60.30	59.60	60.30	60.30	-	25,000
Aug 28, 2026	59.90	60.30	59.70	60.30	60.30	-0.17%	25,333
Aug 27, 2026	59.70	60.40	59.60	60.40	60.40	-	34,501
Aug 26, 2026	59.60	60.40	59.60	60.40	60.40	0.17%	25,454
Aug 25, 2026	59.60	60.30	59.50	60.30	60.30	-	8,570
Aug 24, 2026	59.70	60.30	59.50	60.30	60.30	0.50%	19,826
Aug 21, 2026	59.90	60.00	59.90	60.00	60.00	0.17%	12,971
Aug 20, 2026	60.20	60.20	59.90	59.90	59.90	-0.17%	24,411
Aug 19, 2026	61.00	61.00	60.00	60.00	60.00	-1.96%	16,026
Aug 18, 2026	61.60	61.60	60.50	61.20	61.20	-0.16%	30,879
Aug 17, 2026	61.30	61.30	61.30	61.30	61.30	-0.16%	1,171