Norbel Baby Co., Ltd (TPEX:6844)
Taiwan · Delayed Price · Currency is TWD 56.10
-0.80 (-1.41%)
Oct 8, 2026, 1:24 PM CST
Norbel Baby Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 56.90 | 56.90 | 56.10 | 56.10 | 56.10 | -1.41% | 30,427 |
| Oct 7, 2026 | 57.20 | 57.20 | 56.70 | 56.90 | 56.90 | -0.18% | 8,194 |
| Oct 6, 2026 | 56.50 | 57.00 | 56.30 | 57.00 | 57.00 | 0.18% | 8,378 |
| Oct 5, 2026 | 57.00 | 57.00 | 56.30 | 56.90 | 56.90 | -0.18% | 7,035 |
| Oct 2, 2026 | 56.10 | 57.00 | 55.80 | 57.00 | 57.00 | -0.70% | 11,404 |
| Oct 1, 2026 | 57.50 | 57.50 | 56.80 | 57.40 | 57.40 | -0.17% | 11,329 |
| Sep 30, 2026 | 57.40 | 57.50 | 57.00 | 57.50 | 57.50 | 0.17% | 13,681 |
| Sep 29, 2026 | 57.00 | 57.40 | 57.00 | 57.40 | 57.40 | 0.17% | 11,024 |
| Sep 24, 2026 | 56.90 | 57.30 | 56.90 | 57.30 | 57.30 | 0.70% | 9,419 |
| Sep 23, 2026 | 56.20 | 56.90 | 56.20 | 56.90 | 56.90 | 1.25% | 12,379 |
| Sep 22, 2026 | 56.50 | 56.50 | 56.20 | 56.20 | 56.20 | -1.40% | 12,547 |
| Sep 21, 2026 | 56.60 | 57.00 | 56.30 | 57.00 | 57.00 | -1.04% | 37,124 |
| Sep 18, 2026 | 57.60 | 57.60 | 56.10 | 57.60 | 57.60 | 0.88% | 37,650 |
| Sep 17, 2026 | 57.50 | 57.50 | 56.70 | 57.10 | 57.10 | -1.72% | 23,620 |
| Sep 16, 2026 | 58.00 | 58.10 | 57.60 | 58.10 | 58.10 | -1.02% | 18,327 |
| Sep 15, 2026 | 59.00 | 59.00 | 58.20 | 58.70 | 58.70 | -0.68% | 29,620 |
| Sep 14, 2026 | 59.20 | 59.30 | 59.00 | 59.10 | 59.10 | -0.84% | 14,221 |
| Sep 11, 2026 | 59.50 | 59.60 | 59.30 | 59.60 | 59.60 | - | 16,146 |
| Sep 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.50% | 4,289 |
| Sep 9, 2026 | 59.80 | 59.90 | 59.50 | 59.90 | 59.90 | - | 15,022 |
| Sep 8, 2026 | 59.80 | 59.90 | 59.80 | 59.90 | 59.90 | - | 5,002 |
| Sep 7, 2026 | 59.80 | 59.90 | 59.60 | 59.90 | 59.90 | -0.17% | 22,562 |
| Sep 4, 2026 | 59.80 | 60.00 | 59.50 | 60.00 | 60.00 | - | 54,050 |
| Sep 3, 2026 | 59.90 | 60.00 | 59.80 | 60.00 | 60.00 | -0.33% | 19,050 |
| Sep 2, 2026 | 60.00 | 60.20 | 59.80 | 60.20 | 60.20 | - | 17,000 |
| Sep 1, 2026 | 59.70 | 60.20 | 59.60 | 60.20 | 60.20 | -0.17% | 29,042 |
| Aug 31, 2026 | 59.80 | 60.30 | 59.60 | 60.30 | 60.30 | - | 25,000 |
| Aug 28, 2026 | 59.90 | 60.30 | 59.70 | 60.30 | 60.30 | -0.17% | 25,333 |
| Aug 27, 2026 | 59.70 | 60.40 | 59.60 | 60.40 | 60.40 | - | 34,501 |
| Aug 26, 2026 | 59.60 | 60.40 | 59.60 | 60.40 | 60.40 | 0.17% | 25,454 |
| Aug 25, 2026 | 59.60 | 60.30 | 59.50 | 60.30 | 60.30 | - | 8,570 |
| Aug 24, 2026 | 59.70 | 60.30 | 59.50 | 60.30 | 60.30 | 0.50% | 19,826 |
| Aug 21, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 0.17% | 12,971 |
| Aug 20, 2026 | 60.20 | 60.20 | 59.90 | 59.90 | 59.90 | -0.17% | 24,411 |
| Aug 19, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.96% | 16,026 |
| Aug 18, 2026 | 61.60 | 61.60 | 60.50 | 61.20 | 61.20 | -0.16% | 30,879 |
| Aug 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16% | 1,171 |
| Aug 14, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | 61.40 | -0.16% | 4,193 |
| Aug 13, 2026 | 61.20 | 61.50 | 61.00 | 61.50 | 61.50 | 0.16% | 8,710 |
| Aug 12, 2026 | 60.90 | 61.50 | 60.60 | 61.40 | 61.40 | 1.15% | 23,000 |
| Aug 11, 2026 | 60.30 | 60.70 | 60.30 | 60.70 | 60.70 | 0.17% | 13,136 |
| Aug 10, 2026 | 60.10 | 60.60 | 60.10 | 60.60 | 60.60 | 0.17% | 31,033 |
| Aug 7, 2026 | 60.20 | 60.50 | 60.00 | 60.50 | 60.50 | - | 15,373 |
| Aug 6, 2026 | 60.40 | 60.50 | 60.40 | 60.50 | 60.50 | -0.17% | 14,398 |
| Aug 5, 2026 | 60.20 | 60.60 | 60.20 | 60.60 | 60.60 | -0.33% | 30,436 |
| Aug 4, 2026 | 60.30 | 60.80 | 60.20 | 60.80 | 60.80 | -0.16% | 32,386 |
| Aug 3, 2026 | 60.10 | 60.90 | 60.10 | 60.90 | 60.90 | 0.16% | 24,578 |
| Jul 31, 2026 | 61.00 | 61.00 | 59.90 | 60.80 | 60.80 | 1.33% | 6,253 |
| Jul 30, 2026 | 60.00 | 60.10 | 60.00 | 60.00 | 60.00 | -0.17% | 9,528 |
| Jul 29, 2026 | 60.70 | 60.70 | 60.10 | 60.10 | 60.10 | -1.80% | 13,542 |