Greenyn Biotechnology Co., Ltd (TPEX:6846)
Taiwan · Delayed Price · Currency is TWD 73.00
0.00 (0.00%)
At close: Feb 11, 2026
Greenyn Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 73.20 | 73.20 | 72.90 | 73.00 | 73.00 | - | 8,089 |
| Feb 10, 2026 | 73.90 | 73.90 | 72.50 | 73.00 | 73.00 | -1.48% | 30,069 |
| Feb 9, 2026 | 73.80 | 74.10 | 73.80 | 74.10 | 74.10 | 0.27% | 5,000 |
| Feb 6, 2026 | 74.20 | 74.20 | 73.20 | 73.90 | 73.90 | -0.14% | 16,230 |
| Feb 5, 2026 | 74.40 | 74.60 | 74.00 | 74.00 | 74.00 | -0.54% | 25,001 |
| Feb 4, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.13% | 4,205 |
| Feb 3, 2026 | 74.20 | 74.50 | 74.20 | 74.50 | 74.50 | 0.40% | 6,000 |
| Feb 2, 2026 | 74.60 | 74.60 | 73.90 | 74.20 | 74.20 | - | 20,145 |
| Jan 30, 2026 | 73.60 | 74.50 | 73.60 | 74.20 | 74.20 | - | 23,000 |
| Jan 29, 2026 | 74.20 | 75.00 | 73.50 | 74.20 | 74.20 | -0.40% | 19,243 |
| Jan 28, 2026 | 74.30 | 76.70 | 74.10 | 74.50 | 74.50 | -0.13% | 18,195 |
| Jan 27, 2026 | 74.00 | 75.00 | 74.00 | 74.60 | 74.60 | 0.40% | 34,493 |
| Jan 26, 2026 | 74.90 | 74.90 | 74.00 | 74.30 | 74.30 | -0.27% | 24,124 |
| Jan 23, 2026 | 74.30 | 74.50 | 74.00 | 74.50 | 74.50 | 0.81% | 15,125 |
| Jan 22, 2026 | 74.90 | 75.00 | 73.60 | 73.90 | 73.90 | -0.40% | 17,013 |
| Jan 21, 2026 | 73.80 | 74.70 | 73.20 | 74.20 | 74.20 | 0.54% | 72,575 |
| Jan 20, 2026 | 74.20 | 74.50 | 73.40 | 73.80 | 73.80 | -0.14% | 17,948 |
| Jan 19, 2026 | 74.40 | 74.40 | 73.70 | 73.90 | 73.90 | -0.40% | 21,000 |
| Jan 16, 2026 | 74.30 | 74.30 | 74.20 | 74.20 | 74.20 | 0.82% | 3,120 |
| Jan 15, 2026 | 73.70 | 73.70 | 73.40 | 73.60 | 73.60 | -0.27% | 28,571 |
| Jan 14, 2026 | 74.30 | 74.30 | 73.70 | 73.80 | 73.80 | -0.27% | 20,032 |
| Jan 13, 2026 | 74.10 | 74.10 | 73.00 | 74.00 | 74.00 | -0.80% | 49,579 |
| Jan 12, 2026 | 75.40 | 75.40 | 74.40 | 74.60 | 74.60 | -0.27% | 10,503 |
| Jan 9, 2026 | 74.20 | 75.00 | 74.20 | 74.80 | 74.80 | -0.13% | 8,000 |
| Jan 8, 2026 | 74.00 | 75.30 | 73.80 | 74.90 | 74.90 | 1.35% | 139,188 |
| Jan 7, 2026 | 73.90 | 73.90 | 73.00 | 73.90 | 73.90 | 0.14% | 10,208 |
| Jan 6, 2026 | 73.10 | 73.80 | 72.50 | 73.80 | 73.80 | -0.27% | 42,288 |
| Jan 5, 2026 | 73.20 | 74.00 | 73.00 | 74.00 | 74.00 | 0.54% | 9,096 |
| Jan 2, 2026 | 74.10 | 74.10 | 73.10 | 73.60 | 73.60 | 0.14% | 6,056 |
| Dec 31, 2025 | 73.50 | 73.70 | 73.10 | 73.50 | 73.50 | -0.41% | 15,046 |
| Dec 30, 2025 | 73.50 | 73.80 | 73.50 | 73.80 | 73.80 | - | 4,211 |
| Dec 29, 2025 | 72.80 | 74.80 | 72.80 | 73.80 | 73.80 | 0.41% | 16,280 |
| Dec 26, 2025 | 73.80 | 73.80 | 73.50 | 73.50 | 73.50 | -0.41% | 4,000 |
| Dec 24, 2025 | 74.80 | 74.80 | 73.80 | 73.80 | 73.80 | -0.14% | 4,251 |
| Dec 22, 2025 | 74.40 | 74.40 | 73.90 | 73.90 | 73.90 | -0.54% | 13,258 |
| Dec 19, 2025 | 75.40 | 75.40 | 74.20 | 74.30 | 74.30 | - | 8,000 |
| Dec 18, 2025 | 75.40 | 75.40 | 73.90 | 74.30 | 74.30 | -1.07% | 10,101 |
| Dec 17, 2025 | 74.00 | 75.40 | 74.00 | 75.10 | 75.10 | 1.49% | 5,099 |
| Dec 16, 2025 | 74.00 | 75.40 | 74.00 | 74.00 | 74.00 | -1.33% | 8,160 |
| Dec 15, 2025 | 74.30 | 75.00 | 74.30 | 75.00 | 75.00 | -0.79% | 4,510 |
| Dec 12, 2025 | 73.90 | 75.80 | 73.90 | 75.60 | 75.60 | 1.20% | 7,002 |
| Dec 11, 2025 | 73.50 | 74.70 | 73.40 | 74.70 | 74.70 | 0.54% | 4,100 |
| Dec 10, 2025 | 75.80 | 75.80 | 74.30 | 74.30 | 74.30 | -0.27% | 4,020 |
| Dec 9, 2025 | 75.40 | 75.40 | 74.00 | 74.50 | 74.50 | -2.99% | 25,384 |
| Dec 8, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 1,005 |
| Dec 5, 2025 | 75.00 | 76.80 | 75.00 | 76.80 | 76.80 | 2.13% | 11,113 |
| Dec 4, 2025 | 74.20 | 76.00 | 74.20 | 75.20 | 75.20 | 0.94% | 11,000 |
| Dec 3, 2025 | 74.30 | 76.10 | 74.30 | 74.50 | 74.50 | -0.67% | 13,001 |
| Dec 2, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -0.40% | 3,005 |
| Dec 1, 2025 | 74.20 | 76.30 | 74.20 | 75.30 | 75.30 | 0.40% | 5,020 |