Greenyn Biotechnology Co., Ltd (TPEX:6846)
Taiwan · Delayed Price · Currency is TWD 58.30
+0.60 (1.04%)
Oct 8, 2026, 11:09 AM CST
Greenyn Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 58.00 | 58.40 | 57.70 | 58.30 | 58.30 | 1.04% | 9,000 |
| Oct 7, 2026 | 58.50 | 58.50 | 57.40 | 57.70 | 57.70 | -0.17% | 9,014 |
| Oct 6, 2026 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | -1.20% | 2,097 |
| Oct 5, 2026 | 58.70 | 58.70 | 58.40 | 58.50 | 58.50 | - | 4,000 |
| Oct 2, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 0.17% | 3,195 |
| Oct 1, 2026 | 59.20 | 59.20 | 58.00 | 58.40 | 58.40 | -0.17% | 6,000 |
| Sep 30, 2026 | 59.20 | 59.20 | 58.10 | 58.50 | 58.50 | 0.52% | 6,115 |
| Sep 29, 2026 | 59.50 | 59.50 | 58.00 | 58.20 | 58.20 | -1.52% | 4,270 |
| Sep 24, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.37% | 1,185 |
| Sep 23, 2026 | 59.00 | 59.00 | 57.50 | 58.30 | 58.30 | 0.17% | 4,102 |
| Sep 22, 2026 | 59.10 | 59.20 | 58.20 | 58.20 | 58.20 | -1.69% | 3,418 |
| Sep 21, 2026 | 59.70 | 59.70 | 58.80 | 59.20 | 59.20 | 0.34% | 15,001 |
| Sep 20, 2026 | 58.90 | 59.40 | 58.20 | 59.00 | 59.00 | - | 1,420 |
| Sep 18, 2026 | 58.90 | 59.40 | 58.20 | 59.00 | 59.00 | 0.34% | 14,420 |
| Sep 17, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.51% | 1,000 |
| Sep 16, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -0.34% | 2,230 |
| Sep 15, 2026 | 57.40 | 58.70 | 57.40 | 58.70 | 58.70 | -2.00% | 4,011 |
| Sep 14, 2026 | 56.20 | 59.90 | 56.20 | 59.90 | 59.90 | 5.09% | 11,327 |
| Sep 11, 2026 | 57.00 | 57.60 | 55.60 | 57.00 | 57.00 | -2.23% | 11,202 |
| Sep 10, 2026 | 58.50 | 58.50 | 56.80 | 58.30 | 58.30 | -0.68% | 7,092 |
| Sep 9, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% | 1,112 |
| Sep 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.69% | 1,005 |
| Sep 7, 2026 | 58.10 | 58.30 | 57.80 | 58.10 | 58.10 | - | 6,000 |
| Sep 4, 2026 | 58.50 | 58.50 | 57.90 | 58.10 | 58.10 | -0.34% | 5,049 |
| Sep 3, 2026 | 58.20 | 58.30 | 58.20 | 58.30 | 58.30 | 0.34% | 2,094 |
| Sep 2, 2026 | 58.90 | 58.90 | 57.50 | 58.10 | 58.10 | -0.51% | 8,041 |
| Sep 1, 2026 | 57.80 | 58.90 | 57.80 | 58.40 | 58.40 | 1.21% | 9,004 |
| Aug 31, 2026 | 59.10 | 59.10 | 57.00 | 57.70 | 57.70 | 0.17% | 9,010 |
| Aug 28, 2026 | 57.40 | 57.60 | 57.40 | 57.60 | 57.60 | 0.35% | 2,044 |
| Aug 27, 2026 | 57.80 | 57.80 | 57.00 | 57.40 | 57.40 | -0.52% | 9,000 |
| Aug 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | 1,000 |
| Aug 25, 2026 | 57.00 | 57.70 | 56.80 | 57.70 | 57.70 | 0.52% | 15,065 |
| Aug 24, 2026 | 57.30 | 57.90 | 57.00 | 57.40 | 57.40 | 0.17% | 11,167 |
| Aug 21, 2026 | 57.80 | 57.80 | 57.10 | 57.30 | 57.30 | - | 6,000 |
| Aug 20, 2026 | 57.90 | 57.90 | 56.80 | 57.30 | 57.30 | -0.17% | 10,009 |
| Aug 19, 2026 | 57.90 | 57.90 | 56.60 | 57.40 | 57.40 | -0.17% | 9,322 |
| Aug 18, 2026 | 56.80 | 57.80 | 56.60 | 57.50 | 57.50 | -0.86% | 10,400 |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.52% | 1,011 |
| Aug 13, 2026 | 56.90 | 57.70 | 56.50 | 57.70 | 57.70 | -0.52% | 18,855 |
| Aug 12, 2026 | 59.10 | 59.60 | 58.00 | 58.00 | 58.00 | -2.68% | 28,638 |
| Aug 11, 2026 | 60.00 | 60.50 | 58.80 | 59.60 | 59.60 | -1.49% | 34,120 |
| Aug 10, 2026 | 60.50 | 60.50 | 60.40 | 60.50 | 60.50 | -0.82% | 12,081 |
| Aug 7, 2026 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | - | 7,578 |
| Aug 6, 2026 | 60.70 | 61.10 | 60.50 | 61.00 | 61.00 | - | 12,568 |
| Aug 5, 2026 | 60.30 | 61.90 | 60.30 | 61.00 | 61.00 | -1.45% | 18,174 |
| Aug 4, 2026 | 60.50 | 61.90 | 60.50 | 61.90 | 61.90 | 0.81% | 2,000 |
| Aug 3, 2026 | 60.80 | 61.40 | 60.50 | 61.40 | 61.40 | 0.99% | 7,510 |
| Jul 31, 2026 | 60.10 | 62.20 | 60.00 | 60.80 | 60.80 | 1.33% | 6,100 |
| Jul 30, 2026 | 60.20 | 62.20 | 60.00 | 60.00 | 60.00 | -0.33% | 18,900 |
| Jul 29, 2026 | 62.50 | 63.00 | 60.20 | 60.20 | 60.20 | -3.53% | 35,782 |