Greenyn Biotechnology Co., Ltd (TPEX:6846)
Taiwan · Delayed Price · Currency is TWD 61.90
+0.50 (0.81%)
Aug 4, 2026, 12:42 PM CST
Greenyn Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 60.80 | 61.40 | 60.50 | 61.40 | 61.40 | 0.99% | 7,510 |
| Jul 31, 2026 | 60.10 | 62.20 | 60.00 | 60.80 | 60.80 | 1.33% | 6,100 |
| Jul 30, 2026 | 60.20 | 62.20 | 60.00 | 60.00 | 60.00 | -0.33% | 18,900 |
| Jul 29, 2026 | 62.50 | 63.00 | 60.20 | 60.20 | 60.20 | -3.53% | 35,782 |
| Jul 28, 2026 | 62.40 | 63.00 | 62.40 | 62.40 | 62.40 | -2.19% | 11,305 |
| Jul 27, 2026 | 62.90 | 64.30 | 62.70 | 63.80 | 63.80 | 0.63% | 11,156 |
| Jul 24, 2026 | 63.00 | 63.40 | 63.00 | 63.40 | 63.40 | -0.16% | 5,212 |
| Jul 23, 2026 | 63.00 | 63.70 | 63.00 | 63.50 | 63.50 | -0.63% | 12,319 |
| Jul 22, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.31% | 3,065 |
| Jul 21, 2026 | 64.10 | 64.10 | 62.80 | 63.70 | 63.70 | -0.16% | 15,005 |
| Jul 20, 2026 | 63.90 | 66.40 | 62.90 | 63.80 | 63.80 | 1.43% | 26,000 |
| Jul 17, 2026 | 63.20 | 63.90 | 62.00 | 62.90 | 62.90 | -0.79% | 16,434 |
| Jul 16, 2026 | 62.60 | 63.70 | 62.50 | 63.40 | 63.40 | - | 12,000 |
| Jul 15, 2026 | 63.80 | 65.00 | 62.60 | 63.40 | 63.40 | 0.32% | 40,000 |
| Jul 14, 2026 | 63.30 | 63.70 | 62.20 | 63.20 | 63.20 | -1.86% | 23,250 |
| Jul 13, 2026 | 66.80 | 67.00 | 63.40 | 64.40 | 64.40 | -3.74% | 39,200 |
| Jul 9, 2026 | 62.60 | 66.90 | 62.60 | 66.90 | 66.90 | 5.85% | 21,214 |
| Jul 8, 2026 | 64.70 | 64.70 | 62.00 | 63.20 | 63.20 | -1.10% | 32,114 |
| Jul 7, 2026 | 63.30 | 65.00 | 63.00 | 63.90 | 63.90 | 0.16% | 23,092 |
| Jul 6, 2026 | 63.70 | 64.90 | 63.10 | 63.80 | 63.80 | -0.78% | 29,061 |
| Jul 3, 2026 | 63.50 | 64.40 | 62.90 | 64.30 | 64.30 | -0.77% | 23,021 |
| Jul 2, 2026 | 64.00 | 65.70 | 63.20 | 64.80 | 64.80 | 0.31% | 9,003 |
| Jul 1, 2026 | 66.20 | 66.20 | 64.00 | 64.60 | 64.60 | -3.00% | 11,078 |
| Jun 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 4.55% | 1,102 |
| Jun 29, 2026 | 63.10 | 63.70 | 63.10 | 63.70 | 63.70 | - | 9,001 |
| Jun 26, 2026 | 63.00 | 63.80 | 62.80 | 63.70 | 63.70 | -0.47% | 18,005 |
| Jun 25, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | 1.50% | 28,628 |
| Jun 24, 2026 | 66.10 | 67.10 | 65.50 | 67.00 | 63.06 | -0.45% | 26,204 |
| Jun 23, 2026 | 67.90 | 68.00 | 66.20 | 67.30 | 63.34 | 2.28% | 29,054 |
| Jun 22, 2026 | 66.90 | 66.90 | 65.60 | 65.80 | 61.93 | -2.23% | 58,131 |
| Jun 18, 2026 | 67.30 | 67.70 | 66.80 | 67.30 | 63.34 | - | 25,205 |
| Jun 17, 2026 | 67.30 | 67.90 | 67.10 | 67.30 | 63.34 | - | 23,100 |
| Jun 16, 2026 | 67.80 | 67.80 | 66.70 | 67.30 | 63.34 | 0.30% | 5,434 |
| Jun 15, 2026 | 67.50 | 68.30 | 66.80 | 67.10 | 63.15 | -0.89% | 27,114 |
| Jun 12, 2026 | 67.90 | 67.90 | 66.90 | 67.70 | 63.71 | 0.30% | 31,385 |
| Jun 11, 2026 | 68.30 | 68.40 | 66.10 | 67.50 | 63.53 | -1.46% | 43,535 |
| Jun 10, 2026 | 69.30 | 69.30 | 68.00 | 68.50 | 64.47 | -0.72% | 13,000 |
| Jun 9, 2026 | 68.80 | 69.00 | 67.60 | 69.00 | 64.94 | 0.29% | 27,101 |
| Jun 8, 2026 | 67.00 | 68.80 | 67.00 | 68.80 | 64.75 | 0.88% | 8,000 |
| Jun 5, 2026 | 69.00 | 69.00 | 67.90 | 68.20 | 64.18 | 0.29% | 9,192 |
| Jun 4, 2026 | 68.80 | 68.80 | 68.00 | 68.00 | 64.00 | 0.74% | 12,662 |
| Jun 3, 2026 | 66.80 | 68.50 | 66.60 | 67.50 | 63.53 | 0.60% | 56,902 |
| Jun 2, 2026 | 66.80 | 67.10 | 66.50 | 67.10 | 63.15 | -0.30% | 12,850 |
| Jun 1, 2026 | 67.40 | 68.50 | 66.70 | 67.30 | 63.34 | 0.15% | 21,308 |
| May 29, 2026 | 67.00 | 67.20 | 65.70 | 67.20 | 63.24 | 1.05% | 12,277 |
| May 28, 2026 | 67.90 | 67.90 | 66.00 | 66.50 | 62.58 | -1.04% | 13,000 |
| May 27, 2026 | 68.50 | 68.50 | 67.00 | 67.20 | 63.24 | -1.75% | 33,005 |
| May 26, 2026 | 68.30 | 68.60 | 67.80 | 68.40 | 64.37 | -0.29% | 38,525 |
| May 25, 2026 | 69.90 | 69.90 | 68.00 | 68.60 | 64.56 | -0.58% | 25,284 |
| May 22, 2026 | 69.40 | 69.50 | 68.00 | 69.00 | 64.94 | -1.43% | 26,622 |