Greenyn Biotechnology Co., Ltd (TPEX:6846)
Taiwan · Delayed Price · Currency is TWD 58.70
-1.20 (-2.00%)
Sep 15, 2026, 1:14 PM CST
Greenyn Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 57.40 | 58.70 | 57.40 | 58.70 | 58.70 | -2.00% | 4,011 |
| Sep 14, 2026 | 56.20 | 59.90 | 56.20 | 59.90 | 59.90 | 5.09% | 11,327 |
| Sep 11, 2026 | 57.00 | 57.60 | 55.60 | 57.00 | 57.00 | -2.23% | 11,202 |
| Sep 10, 2026 | 58.50 | 58.50 | 56.80 | 58.30 | 58.30 | -0.68% | 7,092 |
| Sep 9, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.34% | 1,112 |
| Sep 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.69% | 1,005 |
| Sep 7, 2026 | 58.10 | 58.30 | 57.80 | 58.10 | 58.10 | - | 6,000 |
| Sep 4, 2026 | 58.50 | 58.50 | 57.90 | 58.10 | 58.10 | -0.34% | 5,049 |
| Sep 3, 2026 | 58.20 | 58.30 | 58.20 | 58.30 | 58.30 | 0.34% | 2,094 |
| Sep 2, 2026 | 58.90 | 58.90 | 57.50 | 58.10 | 58.10 | -0.51% | 8,041 |
| Sep 1, 2026 | 57.80 | 58.90 | 57.80 | 58.40 | 58.40 | 1.21% | 9,004 |
| Aug 31, 2026 | 59.10 | 59.10 | 57.00 | 57.70 | 57.70 | 0.17% | 9,010 |
| Aug 28, 2026 | 57.40 | 57.60 | 57.40 | 57.60 | 57.60 | 0.35% | 2,044 |
| Aug 27, 2026 | 57.80 | 57.80 | 57.00 | 57.40 | 57.40 | -0.52% | 9,000 |
| Aug 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - | 1,000 |
| Aug 25, 2026 | 57.00 | 57.70 | 56.80 | 57.70 | 57.70 | 0.52% | 15,065 |
| Aug 24, 2026 | 57.30 | 57.90 | 57.00 | 57.40 | 57.40 | 0.17% | 11,167 |
| Aug 21, 2026 | 57.80 | 57.80 | 57.10 | 57.30 | 57.30 | - | 6,000 |
| Aug 20, 2026 | 57.90 | 57.90 | 56.80 | 57.30 | 57.30 | -0.17% | 10,009 |
| Aug 19, 2026 | 57.90 | 57.90 | 56.60 | 57.40 | 57.40 | -0.17% | 9,322 |
| Aug 18, 2026 | 56.80 | 57.80 | 56.60 | 57.50 | 57.50 | -0.86% | 10,400 |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.52% | 1,011 |
| Aug 13, 2026 | 56.90 | 57.70 | 56.50 | 57.70 | 57.70 | -0.52% | 18,855 |
| Aug 12, 2026 | 59.10 | 59.60 | 58.00 | 58.00 | 58.00 | -2.68% | 28,638 |
| Aug 11, 2026 | 60.00 | 60.50 | 58.80 | 59.60 | 59.60 | -1.49% | 34,120 |
| Aug 10, 2026 | 60.50 | 60.50 | 60.40 | 60.50 | 60.50 | -0.82% | 12,081 |
| Aug 7, 2026 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | - | 7,578 |
| Aug 6, 2026 | 60.70 | 61.10 | 60.50 | 61.00 | 61.00 | - | 12,568 |
| Aug 5, 2026 | 60.30 | 61.90 | 60.30 | 61.00 | 61.00 | -1.45% | 18,174 |
| Aug 4, 2026 | 60.50 | 61.90 | 60.50 | 61.90 | 61.90 | 0.81% | 2,000 |
| Aug 3, 2026 | 60.80 | 61.40 | 60.50 | 61.40 | 61.40 | 0.99% | 7,510 |
| Jul 31, 2026 | 60.10 | 62.20 | 60.00 | 60.80 | 60.80 | 1.33% | 6,100 |
| Jul 30, 2026 | 60.20 | 62.20 | 60.00 | 60.00 | 60.00 | -0.33% | 18,900 |
| Jul 29, 2026 | 62.50 | 63.00 | 60.20 | 60.20 | 60.20 | -3.53% | 35,782 |
| Jul 28, 2026 | 62.40 | 63.00 | 62.40 | 62.40 | 62.40 | -2.19% | 11,305 |
| Jul 27, 2026 | 62.90 | 64.30 | 62.70 | 63.80 | 63.80 | 0.63% | 11,156 |
| Jul 24, 2026 | 63.00 | 63.40 | 63.00 | 63.40 | 63.40 | -0.16% | 5,212 |
| Jul 23, 2026 | 63.00 | 63.70 | 63.00 | 63.50 | 63.50 | -0.63% | 12,319 |
| Jul 22, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.31% | 3,065 |
| Jul 21, 2026 | 64.10 | 64.10 | 62.80 | 63.70 | 63.70 | -0.16% | 15,005 |
| Jul 20, 2026 | 63.90 | 66.40 | 62.90 | 63.80 | 63.80 | 1.43% | 26,000 |
| Jul 17, 2026 | 63.20 | 63.90 | 62.00 | 62.90 | 62.90 | -0.79% | 16,434 |
| Jul 16, 2026 | 62.60 | 63.70 | 62.50 | 63.40 | 63.40 | - | 12,000 |
| Jul 15, 2026 | 63.80 | 65.00 | 62.60 | 63.40 | 63.40 | 0.32% | 40,000 |
| Jul 14, 2026 | 63.30 | 63.70 | 62.20 | 63.20 | 63.20 | -1.86% | 23,250 |
| Jul 13, 2026 | 66.80 | 67.00 | 63.40 | 64.40 | 64.40 | -3.74% | 39,200 |
| Jul 9, 2026 | 62.60 | 66.90 | 62.60 | 66.90 | 66.90 | 5.85% | 21,214 |
| Jul 8, 2026 | 64.70 | 64.70 | 62.00 | 63.20 | 63.20 | -1.10% | 32,114 |
| Jul 7, 2026 | 63.30 | 65.00 | 63.00 | 63.90 | 63.90 | 0.16% | 23,092 |
| Jul 6, 2026 | 63.70 | 64.90 | 63.10 | 63.80 | 63.80 | -0.78% | 29,061 |