Puriblood Medical Co., Ltd. (TPEX:6847)
Taiwan · Delayed Price · Currency is TWD 74.30
-0.20 (-0.27%)
Jul 21, 2026, 12:42 PM CST
Puriblood Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 74.40 | 74.50 | 71.10 | 74.30 | 74.30 | -0.27% | 11,261 |
| Jul 20, 2026 | 77.10 | 77.10 | 70.90 | 74.50 | 74.50 | -1.97% | 12,044 |
| Jul 17, 2026 | 77.50 | 77.50 | 73.40 | 76.00 | 76.00 | -1.81% | 8,024 |
| Jul 16, 2026 | 77.70 | 77.70 | 74.00 | 77.40 | 77.40 | -0.39% | 7,002 |
| Jul 15, 2026 | 74.60 | 77.70 | 74.00 | 77.70 | 77.70 | 4.72% | 15,506 |
| Jul 14, 2026 | 74.10 | 75.60 | 70.70 | 74.20 | 74.20 | 0.68% | 43,825 |
| Jul 13, 2026 | 76.80 | 77.00 | 67.20 | 73.70 | 73.70 | -8.45% | 198,332 |
| Jul 9, 2026 | 80.70 | 80.70 | 80.50 | 80.50 | 80.50 | 0.63% | 1,003 |
| Jul 8, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 0.13% | 3,024 |
| Jul 7, 2026 | 80.30 | 80.30 | 76.80 | 79.90 | 79.90 | -0.50% | 22,007 |
| Jul 6, 2026 | 80.80 | 80.80 | 77.60 | 80.30 | 80.30 | -0.50% | 8,005 |
| Jul 3, 2026 | 78.20 | 83.30 | 78.00 | 80.70 | 80.70 | 3.33% | 165,827 |
| Jul 2, 2026 | 79.30 | 79.30 | 75.20 | 78.10 | 78.10 | -1.51% | 10,850 |
| Jul 1, 2026 | 80.80 | 80.80 | 74.90 | 79.30 | 79.30 | -1.73% | 99,656 |
| Jun 30, 2026 | 78.60 | 82.60 | 75.00 | 80.70 | 80.70 | -1.71% | 60,986 |
| Jun 29, 2026 | 70.30 | 86.20 | 70.30 | 82.10 | 82.10 | 16.95% | 129,861 |
| Jun 26, 2026 | 75.70 | 75.70 | 68.00 | 70.20 | 70.20 | -7.27% | 62,985 |
| Jun 25, 2026 | 71.10 | 78.20 | 67.00 | 75.70 | 75.70 | 7.68% | 63,290 |
| Jun 24, 2026 | 72.40 | 72.70 | 66.10 | 70.30 | 70.30 | -6.27% | 34,981 |
| Jun 23, 2026 | 75.70 | 75.70 | 72.40 | 75.00 | 75.00 | 3.02% | 14,012 |
| Jun 22, 2026 | 73.20 | 76.70 | 72.80 | 72.80 | 72.80 | -4.96% | 24,325 |
| Jun 18, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | 1 |
| Jun 17, 2026 | 78.30 | 78.80 | 71.70 | 76.60 | 76.60 | -1.79% | 37,639 |
| Jun 16, 2026 | 80.30 | 80.30 | 72.50 | 78.00 | 78.00 | -2.86% | 65,805 |
| Jun 15, 2026 | 81.00 | 82.20 | 77.70 | 80.30 | 80.30 | -2.43% | 18,007 |
| Jun 12, 2026 | 79.50 | 83.10 | 78.80 | 82.30 | 82.30 | 3.39% | 48,764 |
| Jun 11, 2026 | 79.60 | 79.80 | 75.80 | 79.60 | 79.60 | 0.13% | 30,786 |
| Jun 10, 2026 | 83.80 | 83.80 | 76.10 | 79.50 | 79.50 | -1.12% | 25,111 |
| Jun 9, 2026 | 80.30 | 83.30 | 79.30 | 80.40 | 80.40 | 0.12% | 23,667 |
| Jun 8, 2026 | 80.00 | 83.70 | 76.40 | 80.30 | 80.30 | -7.91% | 13,065 |
| Jun 5, 2026 | 87.60 | 88.60 | 83.70 | 87.20 | 87.20 | -0.46% | 41,829 |
| Jun 4, 2026 | 85.70 | 88.70 | 84.30 | 87.60 | 87.60 | -1.24% | 48,782 |
| Jun 3, 2026 | 88.10 | 92.50 | 81.80 | 88.70 | 88.70 | 0.68% | 105,189 |
| Jun 2, 2026 | 89.30 | 89.30 | 84.70 | 88.10 | 88.10 | 1.15% | 44,285 |
| Jun 1, 2026 | 76.30 | 93.70 | 76.30 | 87.10 | 87.10 | 14.30% | 189,322 |
| May 29, 2026 | 76.20 | 78.60 | 73.50 | 76.20 | 76.20 | -0.13% | 96,792 |
| May 28, 2026 | 76.20 | 76.60 | 72.70 | 76.30 | 76.30 | 0.26% | 75,907 |
| May 27, 2026 | 65.80 | 76.30 | 65.80 | 76.10 | 76.10 | 15.13% | 74,004 |
| May 26, 2026 | 66.00 | 66.50 | 65.20 | 66.10 | 66.10 | -3.64% | 29,702 |
| May 25, 2026 | 67.20 | 68.90 | 65.90 | 68.60 | 68.60 | 2.08% | 7,882 |
| May 22, 2026 | 65.20 | 68.00 | 64.00 | 67.20 | 67.20 | 2.91% | 12,507 |
| May 21, 2026 | 62.20 | 65.30 | 62.20 | 65.30 | 65.30 | 4.82% | 51 |
| May 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.11% | 1 |
| May 19, 2026 | 62.90 | 63.70 | 62.70 | 63.00 | 63.00 | -0.32% | 25,601 |
| May 18, 2026 | 64.00 | 64.00 | 61.90 | 63.20 | 63.20 | 2.27% | 7,201 |
| May 15, 2026 | 61.80 | 64.80 | 61.80 | 61.80 | 61.80 | - | 3,502 |
| May 14, 2026 | 61.80 | 64.80 | 61.80 | 61.80 | 61.80 | -4.63% | 7,207 |
| May 13, 2026 | 64.70 | 64.80 | 61.80 | 64.80 | 64.80 | - | 16,279 |
| May 12, 2026 | 64.60 | 67.80 | 64.60 | 64.80 | 64.80 | -4.00% | 6,553 |
| May 11, 2026 | 64.60 | 67.90 | 64.60 | 67.50 | 67.50 | 4.33% | 3,013 |