Puriblood Medical Co., Ltd. (TPEX:6847)
Taiwan · Delayed Price · Currency is TWD 71.10
+0.20 (0.28%)
Nov 6, 2026, 1:22 PM CST
Puriblood Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 67.90 | 71.10 | 64.50 | 71.10 | 71.10 | 0.28% | 49,410 |
| Nov 5, 2026 | 68.20 | 70.90 | 68.20 | 70.90 | 70.90 | -0.28% | 7,602 |
| Nov 4, 2026 | 71.90 | 71.90 | 68.30 | 71.10 | 71.10 | -1.11% | 14,052 |
| Nov 3, 2026 | 68.70 | 71.90 | 68.70 | 71.90 | 71.90 | -0.14% | 7,550 |
| Nov 2, 2026 | 71.80 | 72.00 | 68.50 | 72.00 | 72.00 | 0.42% | 41,281 |
| Oct 30, 2026 | 71.70 | 71.70 | 66.40 | 71.70 | 71.70 | 0.28% | 57,746 |
| Oct 29, 2026 | 71.70 | 71.80 | 70.00 | 71.50 | 71.50 | 3.47% | 19,420 |
| Oct 28, 2026 | 68.20 | 69.10 | 68.20 | 69.10 | 69.10 | - | 2,600 |
| Oct 27, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.17% | 3,000 |
| Oct 22, 2026 | 69.00 | 69.20 | 67.30 | 68.30 | 68.30 | -2.71% | 24,989 |
| Oct 21, 2026 | 69.90 | 70.60 | 67.00 | 70.20 | 70.20 | 5.09% | 37,310 |
| Oct 20, 2026 | 69.90 | 70.30 | 66.60 | 66.80 | 66.80 | -4.98% | 62,070 |
| Oct 19, 2026 | 70.30 | 71.00 | 67.20 | 70.30 | 70.30 | -1.95% | 39,105 |
| Oct 16, 2026 | 74.50 | 74.50 | 71.20 | 71.70 | 71.70 | -3.63% | 33,164 |
| Oct 15, 2026 | 74.50 | 74.50 | 71.20 | 74.40 | 74.40 | - | 10,054 |
| Oct 14, 2026 | 71.20 | 74.40 | 71.20 | 74.40 | 74.40 | - | 17,085 |
| Oct 13, 2026 | 74.20 | 75.00 | 71.20 | 74.40 | 74.40 | -0.53% | 18,499 |
| Oct 12, 2026 | 74.70 | 75.30 | 74.30 | 74.80 | 74.80 | 0.13% | 98,551 |
| Oct 8, 2026 | 73.20 | 75.40 | 72.90 | 74.70 | 74.70 | 3.03% | 106,305 |
| Oct 7, 2026 | 72.00 | 74.90 | 72.00 | 72.50 | 72.50 | -0.68% | 35,701 |
| Oct 6, 2026 | 75.30 | 75.30 | 72.20 | 73.00 | 73.00 | -2.80% | 18,181 |
| Oct 5, 2026 | 75.50 | 75.60 | 72.70 | 75.10 | 75.10 | 1.08% | 66,823 |
| Oct 2, 2026 | 72.60 | 74.30 | 71.90 | 74.30 | 74.30 | 2.34% | 20,204 |
| Oct 1, 2026 | 68.80 | 72.60 | 68.80 | 72.60 | 72.60 | 0.41% | 43,018 |
| Sep 30, 2026 | 73.30 | 73.30 | 68.90 | 72.30 | 72.30 | -1.23% | 5,210 |
| Sep 29, 2026 | 73.00 | 75.00 | 71.70 | 73.20 | 73.20 | 1.24% | 18,208 |
| Sep 24, 2026 | 70.10 | 75.20 | 67.90 | 72.30 | 72.30 | 3.14% | 95,690 |
| Sep 23, 2026 | 67.20 | 70.30 | 67.20 | 70.10 | 70.10 | -0.28% | 5,016 |
| Sep 22, 2026 | 70.60 | 70.60 | 67.30 | 70.30 | 70.30 | -0.42% | 3,915 |
| Sep 21, 2026 | 70.30 | 70.60 | 67.90 | 70.60 | 70.60 | 0.57% | 36,362 |
| Sep 18, 2026 | 69.40 | 71.10 | 67.80 | 70.20 | 70.20 | -1.40% | 47,705 |
| Sep 17, 2026 | 69.70 | 72.60 | 68.70 | 71.20 | 71.20 | -2.20% | 90,691 |
| Sep 16, 2026 | 71.20 | 73.20 | 69.80 | 72.80 | 72.80 | 0.14% | 4,529 |
| Sep 15, 2026 | 70.80 | 73.30 | 70.10 | 72.70 | 72.70 | -1.62% | 50,662 |
| Sep 14, 2026 | 71.20 | 74.10 | 70.90 | 73.90 | 73.90 | -0.27% | 2,005 |
| Sep 11, 2026 | 74.10 | 74.10 | 70.60 | 74.10 | 74.10 | 4.96% | 5,006 |
| Sep 10, 2026 | 74.30 | 74.30 | 70.60 | 70.60 | 70.60 | -4.98% | 13,002 |
| Sep 9, 2026 | 74.70 | 74.70 | 71.70 | 74.30 | 74.30 | 2.06% | 22,765 |
| Sep 8, 2026 | 71.70 | 74.80 | 71.70 | 72.80 | 72.80 | -2.80% | 15,936 |
| Sep 7, 2026 | 73.70 | 75.50 | 73.70 | 74.90 | 74.90 | -0.53% | 13,413 |
| Sep 4, 2026 | 72.70 | 75.40 | 72.70 | 75.30 | 75.30 | 0.27% | 17,007 |
| Sep 3, 2026 | 72.10 | 75.10 | 72.10 | 75.10 | 75.10 | 0.13% | 8,109 |
| Sep 2, 2026 | 75.60 | 75.60 | 71.80 | 75.00 | 75.00 | -0.79% | 22,669 |
| Sep 1, 2026 | 72.90 | 76.30 | 72.90 | 75.60 | 75.60 | -0.79% | 11,636 |
| Aug 31, 2026 | 74.60 | 76.30 | 72.70 | 76.20 | 76.20 | -0.65% | 21,667 |
| Aug 28, 2026 | 75.20 | 77.20 | 73.20 | 76.70 | 76.70 | -1.41% | 81,273 |
| Aug 27, 2026 | 77.30 | 78.80 | 75.40 | 77.80 | 77.80 | 1.70% | 76,545 |
| Aug 26, 2026 | 74.00 | 77.30 | 73.80 | 76.50 | 76.50 | -0.65% | 20,525 |
| Aug 25, 2026 | 75.70 | 77.20 | 75.60 | 77.00 | 77.00 | - | 17,003 |
| Aug 24, 2026 | 80.50 | 80.50 | 74.00 | 77.00 | 77.00 | -0.39% | 53,085 |