Puriblood Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	49.85	52.30	49.75	49.90	49.90	0.10%	25,012
Apr 23, 2026	49.90	50.00	49.85	49.85	49.85	-0.20%	11,012
Apr 22, 2026	49.10	51.90	49.10	49.95	49.95	-3.01%	11,002
Apr 21, 2026	49.30	51.50	49.10	51.50	51.50	4.57%	4,713
Apr 20, 2026	50.10	51.60	47.90	49.25	49.25	-1.70%	35,379
Apr 17, 2026	49.85	50.50	47.75	50.10	50.10	-4.21%	61,948
Apr 16, 2026	53.80	56.60	49.85	52.30	52.30	-2.79%	80,464
Apr 15, 2026	51.20	54.00	51.20	53.80	53.80	0.19%	16,264
Apr 14, 2026	55.70	58.20	51.10	53.70	53.70	-3.59%	43,604
Apr 13, 2026	56.20	56.20	53.80	55.70	55.70	-0.54%	10,060
Apr 10, 2026	55.30	57.90	55.30	56.00	56.00	6.06%	17,206
Apr 9, 2026	54.80	55.00	52.60	52.80	52.80	-3.65%	8,003
Apr 8, 2026	51.10	57.60	51.10	54.80	54.80	6.82%	38,067
Apr 7, 2026	59.00	59.00	51.10	51.30	51.30	-15.35%	98,869
Apr 2, 2026	63.70	63.70	57.30	60.60	60.60	-8.87%	117,120
Apr 1, 2026	69.30	69.30	63.90	66.50	66.50	-1.48%	13,096
Mar 31, 2026	66.90	67.60	66.70	67.50	67.50	-3.98%	16,000
Mar 30, 2026	70.10	70.30	66.90	70.30	70.30	2.93%	8,215
Mar 27, 2026	68.60	70.10	67.80	68.30	68.30	-4.48%	39,126
Mar 26, 2026	71.90	71.90	68.50	71.50	71.50	-0.56%	14,004
Mar 25, 2026	72.20	72.20	68.90	71.90	71.90	-0.42%	11,324
Mar 24, 2026	72.60	72.60	71.00	72.20	72.20	3.44%	7,002
Mar 23, 2026	69.70	72.70	69.50	69.80	69.80	-0.29%	8,236
Mar 20, 2026	69.70	70.50	69.70	70.00	70.00	0.29%	5,000
Mar 19, 2026	73.20	73.20	69.80	69.80	69.80	-4.64%	22,600
Mar 18, 2026	71.00	73.20	69.90	73.20	73.20	4.72%	4,053
Mar 17, 2026	70.20	73.00	69.90	69.90	69.90	-3.98%	121,535
Mar 16, 2026	69.70	73.10	69.70	72.80	72.80	2.97%	9,001
Mar 13, 2026	73.10	73.10	69.70	70.70	70.70	-3.15%	8,005
Mar 12, 2026	70.70	73.00	70.70	73.00	73.00	-	1,051
Mar 11, 2026	70.70	73.00	70.70	73.00	73.00	2.53%	1,300
Mar 10, 2026	74.90	74.90	70.90	71.20	71.20	-4.94%	15,137
Mar 9, 2026	71.20	74.90	71.20	74.90	74.90	0.13%	1,510
Mar 6, 2026	70.70	74.80	70.70	74.80	74.80	5.80%	22,005
Mar 5, 2026	72.70	72.80	70.30	70.70	70.70	-3.15%	29,602
Mar 4, 2026	73.80	73.80	72.60	73.00	73.00	-1.75%	12,101
Mar 2, 2026	74.10	74.30	71.70	74.30	74.30	0.27%	10,206
Feb 26, 2026	74.10	74.40	71.70	74.10	74.10	4.07%	23,031
Feb 25, 2026	71.50	72.70	71.20	71.20	71.20	-4.30%	8,500
Feb 24, 2026	71.30	74.40	71.20	74.40	74.40	-0.40%	28,351
Feb 23, 2026	74.10	76.80	73.30	74.70	74.70	0.81%	52,305
Feb 11, 2026	74.20	74.20	73.50	74.10	74.10	0.82%	8,546
Feb 10, 2026	71.00	73.60	70.10	73.50	73.50	1.24%	15,401
Feb 9, 2026	73.30	74.70	72.60	72.60	72.60	-3.46%	15,914
Feb 6, 2026	74.70	75.20	74.70	75.20	75.20	1.08%	1,020
Feb 5, 2026	74.40	74.40	74.40	74.40	74.40	-	101
Feb 4, 2026	76.20	76.20	73.20	74.40	74.40	-2.36%	28,015
Feb 3, 2026	77.90	77.90	76.20	76.20	76.20	2.01%	1,001
Feb 2, 2026	74.50	74.80	74.20	74.70	74.70	0.67%	29,204
Jan 30, 2026	74.40	74.40	72.00	74.20	74.20	-0.13%	3,011