Puriblood Medical Co., Ltd. (TPEX:6847)
Taiwan · Delayed Price · Currency is TWD 74.70
+2.20 (3.03%)
Oct 8, 2026, 12:54 PM CST
Puriblood Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 73.20 | 75.40 | 72.90 | 74.70 | 74.70 | 3.03% | 106,305 |
| Oct 7, 2026 | 72.00 | 74.90 | 72.00 | 72.50 | 72.50 | -0.68% | 35,701 |
| Oct 6, 2026 | 75.30 | 75.30 | 72.20 | 73.00 | 73.00 | -2.80% | 18,181 |
| Oct 5, 2026 | 75.50 | 75.60 | 72.70 | 75.10 | 75.10 | 1.08% | 66,823 |
| Oct 2, 2026 | 72.60 | 74.30 | 71.90 | 74.30 | 74.30 | 2.34% | 20,204 |
| Oct 1, 2026 | 68.80 | 72.60 | 68.80 | 72.60 | 72.60 | 0.41% | 43,018 |
| Sep 30, 2026 | 73.30 | 73.30 | 68.90 | 72.30 | 72.30 | -1.23% | 5,210 |
| Sep 29, 2026 | 73.00 | 75.00 | 71.70 | 73.20 | 73.20 | 1.24% | 18,208 |
| Sep 24, 2026 | 70.10 | 75.20 | 67.90 | 72.30 | 72.30 | 3.14% | 95,690 |
| Sep 23, 2026 | 67.20 | 70.30 | 67.20 | 70.10 | 70.10 | -0.28% | 5,016 |
| Sep 22, 2026 | 70.60 | 70.60 | 67.30 | 70.30 | 70.30 | -0.42% | 3,915 |
| Sep 21, 2026 | 70.30 | 70.60 | 67.90 | 70.60 | 70.60 | 0.57% | 36,362 |
| Sep 18, 2026 | 69.40 | 71.10 | 67.80 | 70.20 | 70.20 | -1.40% | 47,705 |
| Sep 17, 2026 | 69.70 | 72.60 | 68.70 | 71.20 | 71.20 | -2.20% | 90,691 |
| Sep 16, 2026 | 71.20 | 73.20 | 69.80 | 72.80 | 72.80 | 0.14% | 4,529 |
| Sep 15, 2026 | 70.80 | 73.30 | 70.10 | 72.70 | 72.70 | -1.62% | 50,662 |
| Sep 14, 2026 | 71.20 | 74.10 | 70.90 | 73.90 | 73.90 | -0.27% | 2,005 |
| Sep 11, 2026 | 74.10 | 74.10 | 70.60 | 74.10 | 74.10 | 4.96% | 5,006 |
| Sep 10, 2026 | 74.30 | 74.30 | 70.60 | 70.60 | 70.60 | -4.98% | 13,002 |
| Sep 9, 2026 | 74.70 | 74.70 | 71.70 | 74.30 | 74.30 | 2.06% | 22,765 |
| Sep 8, 2026 | 71.70 | 74.80 | 71.70 | 72.80 | 72.80 | -2.80% | 15,936 |
| Sep 7, 2026 | 73.70 | 75.50 | 73.70 | 74.90 | 74.90 | -0.53% | 13,413 |
| Sep 4, 2026 | 72.70 | 75.40 | 72.70 | 75.30 | 75.30 | 0.27% | 17,007 |
| Sep 3, 2026 | 72.10 | 75.10 | 72.10 | 75.10 | 75.10 | 0.13% | 8,109 |
| Sep 2, 2026 | 75.60 | 75.60 | 71.80 | 75.00 | 75.00 | -0.79% | 22,669 |
| Sep 1, 2026 | 72.90 | 76.30 | 72.90 | 75.60 | 75.60 | -0.79% | 11,636 |
| Aug 31, 2026 | 74.60 | 76.30 | 72.70 | 76.20 | 76.20 | -0.65% | 21,667 |
| Aug 28, 2026 | 75.20 | 77.20 | 73.20 | 76.70 | 76.70 | -1.41% | 81,273 |
| Aug 27, 2026 | 77.30 | 78.80 | 75.40 | 77.80 | 77.80 | 1.70% | 76,545 |
| Aug 26, 2026 | 74.00 | 77.30 | 73.80 | 76.50 | 76.50 | -0.65% | 20,525 |
| Aug 25, 2026 | 75.70 | 77.20 | 75.60 | 77.00 | 77.00 | - | 17,003 |
| Aug 24, 2026 | 80.50 | 80.50 | 74.00 | 77.00 | 77.00 | -0.39% | 53,085 |
| Aug 21, 2026 | 78.00 | 80.00 | 76.60 | 77.30 | 77.30 | -0.13% | 21,006 |
| Aug 20, 2026 | 80.10 | 80.20 | 76.90 | 77.40 | 77.40 | 0.26% | 35,008 |
| Aug 19, 2026 | 77.00 | 80.50 | 76.70 | 77.20 | 77.20 | -0.77% | 68,488 |
| Aug 18, 2026 | 78.30 | 78.30 | 76.80 | 77.80 | 77.80 | -0.64% | 48,269 |
| Aug 17, 2026 | 79.20 | 79.20 | 76.20 | 78.30 | 78.30 | -0.40% | 14,699 |
| Aug 14, 2026 | 79.60 | 79.60 | 75.80 | 79.30 | 78.61 | 0.38% | 18,041 |
| Aug 13, 2026 | 80.20 | 80.20 | 76.00 | 79.00 | 78.32 | 3.00% | 55,062 |
| Aug 12, 2026 | 78.30 | 80.20 | 76.60 | 76.70 | 76.04 | -2.04% | 12,207 |
| Aug 11, 2026 | 80.20 | 80.20 | 77.30 | 78.30 | 77.62 | -0.25% | 31,157 |
| Aug 10, 2026 | 77.70 | 81.40 | 77.60 | 78.50 | 77.82 | 0.90% | 71,521 |
| Aug 7, 2026 | 76.30 | 77.80 | 74.30 | 77.80 | 77.13 | 1.43% | 50,016 |
| Aug 6, 2026 | 80.80 | 80.80 | 67.20 | 76.70 | 76.04 | -5.07% | 115,103 |
| Aug 5, 2026 | 80.30 | 80.80 | 76.70 | 80.80 | 80.10 | 0.75% | 91,698 |
| Aug 4, 2026 | 80.20 | 80.30 | 76.90 | 80.20 | 79.51 | 1.26% | 55,793 |
| Aug 3, 2026 | 73.20 | 79.30 | 72.60 | 79.20 | 78.51 | 9.85% | 55,107 |
| Jul 31, 2026 | 72.10 | 72.40 | 69.40 | 72.10 | 71.48 | - | 14,013 |
| Jul 30, 2026 | 68.80 | 72.20 | 68.80 | 72.10 | 71.48 | 4.80% | 18,009 |
| Jul 29, 2026 | 72.30 | 72.50 | 65.60 | 68.80 | 68.20 | -1.71% | 42,159 |