Eclatorq Technology Co., Ltd. (TPEX:6855)
Taiwan · Delayed Price · Currency is TWD 120.50
0.00 (0.00%)
Jan 21, 2026, 1:30 PM CST
Eclatorq Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.23% | 6,066 |
| Jan 20, 2026 | 123.00 | 123.00 | 120.50 | 122.00 | 122.00 | 2.52% | 9,219 |
| Jan 19, 2026 | 116.00 | 120.00 | 116.00 | 119.00 | 119.00 | 3.48% | 13,252 |
| Jan 16, 2026 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.44% | 14,101 |
| Jan 15, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -3.78% | 1,047 |
| Jan 14, 2026 | 112.00 | 119.00 | 112.00 | 119.00 | 119.00 | 6.25% | 3,300 |
| Jan 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 2,485 |
| Jan 12, 2026 | 109.00 | 112.50 | 109.00 | 110.00 | 110.00 | 1.85% | 6,295 |
| Jan 9, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | -0.46% | 3,057 |
| Jan 6, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -3.98% | 1,194 |
| Jan 2, 2026 | 105.50 | 113.00 | 105.00 | 113.00 | 113.00 | 7.62% | 3,258 |
| Dec 31, 2025 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | -0.47% | 7,157 |
| Dec 30, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.47% | 8,002 |
| Dec 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 1,135 |
| Dec 22, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 2,209 |
| Dec 19, 2025 | 105.00 | 105.50 | 103.50 | 104.00 | 104.00 | - | 11,062 |
| Dec 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 1,130 |
| Dec 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 8,166 |
| Dec 11, 2025 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | - | 3,001 |
| Dec 10, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.48% | 8,558 |
| Dec 9, 2025 | 105.00 | 105.50 | 104.50 | 104.50 | 104.50 | -3.69% | 9,405 |
| Dec 8, 2025 | 110.50 | 110.50 | 105.00 | 108.50 | 108.50 | -2.25% | 39,767 |
| Dec 4, 2025 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | -0.89% | 8,390 |
| Dec 3, 2025 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | -0.88% | 8,130 |
| Dec 2, 2025 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 5,000 |
| Dec 1, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 8,118 |
| Nov 28, 2025 | 112.00 | 112.50 | 112.00 | 112.00 | 112.00 | - | 11,068 |
| Nov 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | 5,160 |
| Nov 26, 2025 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | -1.74% | 20,184 |
| Nov 25, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1.77% | 10,175 |
| Nov 24, 2025 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | - | 10,511 |
| Nov 21, 2025 | 113.50 | 113.50 | 108.50 | 113.00 | 113.00 | -0.44% | 17,113 |
| Nov 20, 2025 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.87% | 19,300 |
| Nov 19, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1,099 |
| Nov 18, 2025 | 115.00 | 118.00 | 114.50 | 114.50 | 114.50 | 0.44% | 12,047 |
| Nov 17, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.44% | 8,320 |
| Nov 14, 2025 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | -1.29% | 7,210 |
| Nov 13, 2025 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.20% | 5,022 |
| Nov 11, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% | 2,214 |
| Nov 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | 2,364 |
| Nov 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.44% | 1,003 |
| Nov 5, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | -3.78% | 8,006 |
| Nov 3, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 1.28% | 4,001 |
| Oct 31, 2025 | 115.00 | 117.50 | 113.50 | 117.50 | 117.50 | -0.42% | 10,940 |
| Oct 29, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 3.06% | 7,326 |
| Oct 28, 2025 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | -0.87% | 10,652 |
| Oct 27, 2025 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | -0.43% | 4,175 |
| Oct 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 3,020 |
| Oct 22, 2025 | 115.00 | 115.50 | 115.00 | 115.00 | 115.00 | - | 6,552 |
| Oct 21, 2025 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | - | 4,748 |