SHINE TREND International Multimedia Technology CO., LTD. (TPEX:6856)
Taiwan · Delayed Price · Currency is TWD 41.00
+0.10 (0.24%)
Nov 10, 2026, 1:21 PM CST
TPEX:6856 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.90 | 41.00 | 40.90 | 41.00 | 41.00 | 0.24% | 3,000 |
| Nov 9, 2026 | 41.30 | 41.30 | 40.20 | 40.90 | 40.90 | 1.74% | 4,018 |
| Nov 6, 2026 | 38.90 | 40.20 | 38.90 | 40.20 | 40.20 | -0.25% | 10,112 |
| Nov 5, 2026 | 40.00 | 40.30 | 39.00 | 40.30 | 40.30 | 0.50% | 22,000 |
| Nov 4, 2026 | 40.70 | 40.70 | 39.30 | 40.10 | 40.10 | -1.47% | 5,012 |
| Nov 2, 2026 | 39.60 | 40.70 | 39.50 | 40.70 | 40.70 | 2.78% | 29,216 |
| Oct 30, 2026 | 39.60 | 40.35 | 39.60 | 39.60 | 39.60 | -3.41% | 3,000 |
| Oct 28, 2026 | 40.20 | 41.00 | 40.10 | 41.00 | 41.00 | -1.09% | 9,000 |
| Oct 27, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.97% | 1,010 |
| Oct 22, 2026 | 40.70 | 40.70 | 40.05 | 40.65 | 40.65 | -0.49% | 10,082 |
| Oct 21, 2026 | 40.50 | 40.95 | 40.30 | 40.85 | 40.85 | - | 39,000 |
| Oct 20, 2026 | 41.15 | 41.15 | 40.10 | 40.85 | 40.85 | -0.61% | 6,390 |
| Oct 19, 2026 | 40.60 | 41.10 | 40.00 | 41.10 | 41.10 | - | 31,257 |
| Oct 16, 2026 | 41.20 | 41.20 | 40.75 | 41.10 | 41.10 | -1.67% | 3,000 |
| Oct 15, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.33% | 1,032 |
| Oct 14, 2026 | 41.00 | 41.00 | 40.45 | 40.85 | 40.85 | -0.97% | 4,068 |
| Oct 13, 2026 | 40.85 | 41.25 | 40.85 | 41.25 | 41.25 | 0.61% | 6,000 |
| Oct 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.12% | 1,032 |
| Oct 8, 2026 | 40.30 | 41.05 | 40.15 | 41.05 | 41.05 | -1.44% | 11,000 |
| Oct 7, 2026 | 41.75 | 41.75 | 39.60 | 41.65 | 41.65 | -0.24% | 14,000 |
| Oct 5, 2026 | 41.30 | 41.75 | 41.30 | 41.75 | 41.75 | 0.24% | 3,004 |
| Oct 2, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.46% | 1,009 |
| Oct 1, 2026 | 41.10 | 41.55 | 41.05 | 41.05 | 41.05 | -2.26% | 10,005 |
| Sep 30, 2026 | 41.10 | 42.00 | 41.05 | 42.00 | 42.00 | 0.48% | 13,002 |
| Sep 29, 2026 | 41.20 | 41.80 | 41.10 | 41.80 | 41.80 | -1.18% | 5,003 |
| Sep 24, 2026 | 41.10 | 42.30 | 40.85 | 42.30 | 42.30 | 1.08% | 12,000 |
| Sep 23, 2026 | 41.10 | 41.85 | 41.10 | 41.85 | 41.85 | 0.12% | 6,022 |
| Sep 22, 2026 | 41.10 | 41.80 | 40.80 | 41.80 | 41.80 | -0.48% | 5,039 |
| Sep 21, 2026 | 41.10 | 42.00 | 41.10 | 42.00 | 42.00 | - | 9,012 |
| Sep 18, 2026 | 42.70 | 43.95 | 41.00 | 42.00 | 42.00 | 1.57% | 14,172 |
| Sep 17, 2026 | 40.50 | 41.35 | 40.50 | 41.35 | 41.35 | 0.12% | 3,300 |
| Sep 16, 2026 | 41.00 | 41.35 | 40.80 | 41.30 | 41.30 | 0.85% | 7,374 |
| Sep 15, 2026 | 41.00 | 41.00 | 40.95 | 40.95 | 40.95 | -0.12% | 2,000 |
| Sep 11, 2026 | 41.10 | 41.10 | 41.00 | 41.00 | 41.00 | -0.24% | 3,005 |
| Sep 10, 2026 | 40.70 | 41.10 | 40.60 | 41.10 | 41.10 | -0.72% | 10,000 |
| Sep 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.43% | 2,050 |
| Sep 7, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.12% | 1,009 |
| Sep 4, 2026 | 42.35 | 42.35 | 41.00 | 42.05 | 42.05 | -1.18% | 3,100 |
| Aug 28, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.31% | 1,006 |
| Aug 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 3,000 |
| Aug 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,000 |
| Aug 24, 2026 | 42.05 | 42.05 | 42.00 | 42.00 | 42.00 | -1.06% | 2,001 |
| Aug 21, 2026 | 42.00 | 42.45 | 41.80 | 42.45 | 42.45 | 1.07% | 9,000 |
| Aug 20, 2026 | 42.70 | 42.70 | 42.00 | 42.00 | 42.00 | -4.98% | 27,057 |
| Aug 19, 2026 | 42.95 | 44.20 | 42.95 | 44.20 | 44.20 | 2.31% | 3,100 |
| Aug 17, 2026 | 42.20 | 43.30 | 42.20 | 43.20 | 43.20 | 2.37% | 7,000 |
| Aug 14, 2026 | 42.10 | 42.30 | 42.10 | 42.20 | 42.20 | -5.80% | 25,170 |
| Aug 13, 2026 | 45.40 | 45.40 | 44.80 | 44.80 | 44.80 | - | 9,029 |
| Aug 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 1,038 |
| Aug 11, 2026 | 44.80 | 44.80 | 44.75 | 44.80 | 44.80 | -0.78% | 4,105 |