Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 115.00
+2.50 (2.22%)
Sep 4, 2025, 12:33 PM CST
Acer Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.22% | 17 |
| Sep 3, 2025 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | -0.44% | 4,026 |
| Sep 2, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Sep 1, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 31 |
| Aug 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2 |
| Aug 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 202 |
| Aug 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.44% | 120 |
| Aug 21, 2025 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | -0.87% | 8,000 |
| Aug 20, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 160 |
| Aug 19, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.43% | 1,010 |
| Aug 18, 2025 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 5.45% | 6,000 |
| Aug 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | 1 |
| Aug 14, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 13, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.44% | 30 |
| Aug 11, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Aug 8, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Aug 7, 2025 | 115.50 | 115.50 | 112.00 | 112.50 | 112.50 | -2.17% | 9,026 |
| Aug 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 25 |
| Aug 5, 2025 | 112.50 | 115.00 | 112.50 | 115.00 | 115.00 | -0.86% | 46 |
| Aug 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | 30 |
| Aug 1, 2025 | 119.00 | 119.00 | 115.00 | 117.00 | 117.00 | -1.68% | 1,136 |
| Jul 31, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 10 |
| Jul 30, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | -0.84% | 1,660 |
| Jul 29, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 30 |
| Jul 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | 128 |
| Jul 21, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 18, 2025 | 119.00 | 121.00 | 117.00 | 121.00 | 121.00 | 1.68% | 3,001 |
| Jul 17, 2025 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | 1.71% | 207 |
| Jul 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 15, 2025 | 118.50 | 118.50 | 117.00 | 117.00 | 117.00 | -1.27% | 17 |
| Jul 14, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 1 |
| Jul 11, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Jul 10, 2025 | 117.50 | 118.50 | 117.50 | 118.50 | 118.50 | 0.42% | 2,030 |
| Jul 9, 2025 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | - | 5,006 |
| Jul 8, 2025 | 121.00 | 121.00 | 117.50 | 118.00 | 118.00 | -2.48% | 2,016 |
| Jul 7, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.26% | 1 |
| Jul 4, 2025 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | -2.05% | 23 |
| Jul 3, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 1,001 |
| Jul 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |
| Jun 30, 2025 | 120.50 | 122.50 | 120.00 | 120.00 | 120.00 | -4.38% | 1,216 |
| Jun 27, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | 29 |