Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 100.00
0.00 (0.00%)
Feb 11, 2026, 11:53 AM CST
Acer Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 116 |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 1,000 |
| Feb 6, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 1,200 |
| Feb 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | 15 |
| Feb 4, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | - | 2,100 |
| Feb 3, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 0.50% | 4,541 |
| Feb 2, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.50% | 1 |
| Jan 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 2,000 |
| Jan 29, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | -0.98% | 2,050 |
| Jan 28, 2026 | 105.00 | 105.00 | 102.00 | 102.50 | 102.50 | -1.91% | 6,211 |
| Jan 27, 2026 | 105.00 | 105.00 | 100.50 | 104.50 | 104.50 | -3.69% | 9,100 |
| Jan 26, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 40 |
| Jan 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 50 |
| Jan 21, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.46% | 30 |
| Jan 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | 10 |
| Jan 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.42% | 80 |
| Jan 16, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 1,600 |
| Jan 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,000 |
| Jan 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1 |
| Jan 13, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | -3.57% | 1,432 |
| Jan 12, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 120 |
| Jan 9, 2026 | 118.50 | 120.00 | 112.00 | 112.00 | 112.00 | -9.68% | 10,228 |
| Jan 8, 2026 | 100.00 | 128.00 | 100.00 | 124.00 | 124.00 | 25.25% | 23,375 |
| Jan 7, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | - | 6,100 |
| Jan 6, 2026 | 99.00 | 99.00 | 97.50 | 99.00 | 99.00 | 1.54% | 285 |
| Jan 5, 2026 | 97.50 | 99.00 | 97.50 | 97.50 | 97.50 | -1.52% | 228 |
| Jan 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1,302 |
| Dec 31, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 1.54% | 386 |
| Dec 30, 2025 | 97.50 | 98.20 | 97.40 | 97.50 | 97.50 | -2.50% | 4,400 |
| Dec 29, 2025 | 101.00 | 101.00 | 97.50 | 100.00 | 100.00 | -0.50% | 8,450 |
| Dec 26, 2025 | 105.50 | 105.50 | 98.00 | 100.50 | 100.50 | -4.29% | 20,494 |
| Dec 24, 2025 | 108.00 | 108.00 | 104.50 | 105.00 | 105.00 | -2.78% | 6,351 |
| Dec 23, 2025 | 111.00 | 111.00 | 106.50 | 108.00 | 108.00 | -0.92% | 3,336 |
| Dec 22, 2025 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | -1.80% | 3,210 |
| Dec 18, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.91% | 1,517 |
| Dec 17, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 0.46% | 2,010 |
| Dec 16, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 2 |
| Dec 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -1.35% | 2 |
| Dec 12, 2025 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 0.45% | 2,291 |
| Dec 11, 2025 | 115.50 | 115.50 | 110.50 | 110.50 | 110.50 | - | 210 |
| Dec 9, 2025 | 115.00 | 115.00 | 110.50 | 110.50 | 110.50 | -3.91% | 190 |
| Dec 8, 2025 | 111.00 | 115.00 | 110.50 | 115.00 | 115.00 | -0.43% | 1,135 |
| Dec 5, 2025 | 119.00 | 119.00 | 113.50 | 115.50 | 115.50 | -2.94% | 1,263 |
| Dec 4, 2025 | 125.50 | 125.50 | 114.00 | 119.00 | 119.00 | -4.80% | 5,652 |
| Dec 3, 2025 | 121.00 | 125.00 | 120.50 | 125.00 | 125.00 | 4.17% | 5,070 |
| Dec 2, 2025 | 112.50 | 120.00 | 112.50 | 120.00 | 120.00 | 6.19% | 2,160 |
| Dec 1, 2025 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 0.44% | 144 |
| Nov 28, 2025 | 115.00 | 115.00 | 112.50 | 112.50 | 112.50 | 0.45% | 313 |
| Nov 27, 2025 | 112.00 | 115.00 | 112.00 | 112.00 | 112.00 | - | 3 |