Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 98.50
+2.50 (2.60%)
May 8, 2026, 9:41 AM CST
Acer Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 40 |
| May 7, 2026 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | -2.54% | 117 |
| May 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 1 |
| May 5, 2026 | 98.50 | 98.50 | 96.00 | 96.00 | 96.00 | -2.54% | 566 |
| Apr 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 11 |
| Apr 29, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 600 |
| Apr 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | 26 |
| Apr 27, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 97.00 | -0.92% | 3,500 |
| Apr 24, 2026 | 98.50 | 100.00 | 97.90 | 97.90 | 97.90 | -1.11% | 2,336 |
| Apr 23, 2026 | 99.50 | 100.50 | 99.00 | 99.00 | 99.00 | -1.49% | 3,086 |
| Apr 22, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | -1.47% | 6,236 |
| Apr 21, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | -2.86% | 6,866 |
| Apr 20, 2026 | 98.50 | 105.00 | 98.00 | 105.00 | 105.00 | 8.25% | 7,726 |
| Apr 17, 2026 | 97.00 | 98.50 | 97.00 | 97.00 | 97.00 | - | 112 |
| Apr 16, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | -1.52% | 31 |
| Apr 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 10 |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 1,031 |
| Apr 13, 2026 | 98.00 | 98.50 | 97.00 | 98.50 | 98.50 | -1.01% | 3,011 |
| Apr 10, 2026 | 98.50 | 99.50 | 98.00 | 99.50 | 99.50 | 2.58% | 2,131 |
| Apr 9, 2026 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | - | 4,101 |
| Apr 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 110 |
| Apr 7, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 141 |
| Apr 2, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.51% | 2,914 |
| Apr 1, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 0.51% | 2,302 |
| Mar 30, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 2,200 |
| Mar 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2,001 |
| Mar 24, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 0.51% | 40 |
| Mar 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 2,055 |
| Mar 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | 1,000 |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 65 |
| Mar 17, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 3,135 |
| Mar 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.42% | 20 |
| Mar 12, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 1,000 |
| Mar 11, 2026 | 98.50 | 98.50 | 98.00 | 98.40 | 98.40 | 1.44% | 6,125 |
| Mar 10, 2026 | 98.50 | 99.00 | 97.00 | 97.00 | 97.00 | -1.52% | 3,115 |
| Mar 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | 51 |
| Mar 6, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | 1.02% | 1,037 |
| Mar 5, 2026 | 100.50 | 100.50 | 98.50 | 98.50 | 98.50 | -1.99% | 2 |
| Mar 3, 2026 | 100.00 | 100.50 | 99.50 | 100.50 | 100.50 | 0.50% | 7,000 |
| Mar 2, 2026 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | -3.38% | 670 |
| Feb 26, 2026 | 103.00 | 103.50 | 100.50 | 103.50 | 103.50 | 1.47% | 1,909 |
| Feb 25, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.49% | 2,600 |
| Feb 24, 2026 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 0.50% | 9,040 |
| Feb 23, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 1,002 |
| Feb 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 116 |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 1,000 |
| Feb 6, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 1,200 |
| Feb 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | 15 |
| Feb 4, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | - | 2,100 |