Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 92.80
0.00 (0.00%)
Jul 21, 2026, 1:14 PM CST
Acer Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | 8 |
| Jul 20, 2026 | 93.90 | 93.90 | 92.00 | 92.80 | 92.80 | -0.75% | 5,157 |
| Jul 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.85% | 2,063 |
| Jul 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 127 |
| Jul 15, 2026 | 93.50 | 94.30 | 93.50 | 94.30 | 94.30 | - | 1,010 |
| Jul 14, 2026 | 93.70 | 94.30 | 93.70 | 94.30 | 94.30 | -0.74% | 1,007 |
| Jul 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | 10 |
| Jul 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 1,000 |
| Jul 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.39% | 1,032 |
| Jul 7, 2026 | 94.00 | 94.00 | 93.00 | 93.20 | 93.20 | -1.38% | 3,285 |
| Jul 6, 2026 | 94.90 | 94.90 | 93.10 | 94.50 | 94.50 | - | 1,061 |
| Jul 3, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | 1,001 |
| Jul 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.96% | 200 |
| Jun 29, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.07% | 2,103 |
| Jun 26, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -2.13% | 1,210 |
| Jun 25, 2026 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | -0.32% | 5,235 |
| Jun 24, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 158 |
| Jun 23, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 10 |
| Jun 22, 2026 | 94.00 | 94.50 | 92.50 | 94.30 | 94.30 | 0.32% | 3,297 |
| Jun 18, 2026 | 94.00 | 94.00 | 92.40 | 94.00 | 94.00 | - | 4,310 |
| Jun 17, 2026 | 94.50 | 94.50 | 92.00 | 94.00 | 94.00 | -0.53% | 1,213 |
| Jun 16, 2026 | 94.50 | 94.50 | 92.00 | 94.50 | 94.50 | -0.53% | 1,108 |
| Jun 15, 2026 | 95.00 | 95.00 | 93.00 | 95.00 | 95.00 | -0.52% | 2,080 |
| Jun 12, 2026 | 95.00 | 95.50 | 94.00 | 95.50 | 95.50 | -0.52% | 4,320 |
| Jun 11, 2026 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | - | 1,133 |
| Jun 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 45 |
| Jun 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 1,021 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 438 |
| Jun 5, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -2.03% | 3,103 |
| Jun 4, 2026 | 98.50 | 98.50 | 96.00 | 98.50 | 98.50 | -0.30% | 588 |
| Jun 3, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 3.46% | 31 |
| Jun 2, 2026 | 95.50 | 98.00 | 95.50 | 95.50 | 95.50 | -2.05% | 2,002 |
| Jun 1, 2026 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | 0.52% | 7,860 |
| May 29, 2026 | 97.00 | 97.00 | 95.00 | 97.00 | 97.00 | 2.11% | 471 |
| May 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 52 |
| May 27, 2026 | 95.50 | 98.00 | 95.50 | 98.00 | 98.00 | 3.70% | 2,028 |
| May 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | 1,050 |
| May 25, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 101 |
| May 22, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.13% | 118 |
| May 21, 2026 | 94.00 | 95.80 | 94.00 | 94.00 | 94.00 | - | 34 |
| May 20, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 1,053 |
| May 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 102 |
| May 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,000 |
| May 15, 2026 | 94.00 | 96.50 | 94.00 | 94.00 | 94.00 | -1.05% | 1,164 |
| May 14, 2026 | 95.00 | 95.80 | 95.00 | 95.00 | 95.00 | -0.52% | 5,215 |
| May 13, 2026 | 95.50 | 95.60 | 95.50 | 95.50 | 95.50 | - | 1,165 |
| May 12, 2026 | 95.50 | 96.00 | 95.50 | 95.50 | 95.50 | -0.52% | 221 |
| May 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | 2,000 |
| May 8, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 40 |
| May 7, 2026 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | -2.54% | 117 |