Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 95.50
-0.50 (-0.52%)
At close: Jun 12, 2026
Acer Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 95.00 | 95.50 | 94.00 | 95.50 | 95.50 | -0.52% | 4,320 |
| Jun 11, 2026 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | - | 1,133 |
| Jun 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 45 |
| Jun 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 1,021 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 438 |
| Jun 5, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -2.03% | 3,103 |
| Jun 4, 2026 | 98.50 | 98.50 | 96.00 | 98.50 | 98.50 | -0.30% | 588 |
| Jun 3, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 3.46% | 31 |
| Jun 2, 2026 | 95.50 | 98.00 | 95.50 | 95.50 | 95.50 | -2.05% | 2,002 |
| Jun 1, 2026 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | 0.52% | 7,860 |
| May 29, 2026 | 97.00 | 97.00 | 95.00 | 97.00 | 97.00 | 2.11% | 471 |
| May 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 52 |
| May 27, 2026 | 95.50 | 98.00 | 95.50 | 98.00 | 98.00 | 3.70% | 2,028 |
| May 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.53% | 1,050 |
| May 25, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 101 |
| May 22, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 2.13% | 118 |
| May 21, 2026 | 94.00 | 95.80 | 94.00 | 94.00 | 94.00 | - | 34 |
| May 20, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 1,053 |
| May 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 102 |
| May 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,000 |
| May 15, 2026 | 94.00 | 96.50 | 94.00 | 94.00 | 94.00 | -1.05% | 1,164 |
| May 14, 2026 | 95.00 | 95.80 | 95.00 | 95.00 | 95.00 | -0.52% | 5,215 |
| May 13, 2026 | 95.50 | 95.60 | 95.50 | 95.50 | 95.50 | - | 1,165 |
| May 12, 2026 | 95.50 | 96.00 | 95.50 | 95.50 | 95.50 | -0.52% | 221 |
| May 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | 2,000 |
| May 8, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 40 |
| May 7, 2026 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | -2.54% | 117 |
| May 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | 1 |
| May 5, 2026 | 98.50 | 98.50 | 96.00 | 96.00 | 96.00 | -2.54% | 566 |
| Apr 30, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 11 |
| Apr 29, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 600 |
| Apr 28, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | 26 |
| Apr 27, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 97.00 | -0.92% | 3,500 |
| Apr 24, 2026 | 98.50 | 100.00 | 97.90 | 97.90 | 97.90 | -1.11% | 2,336 |
| Apr 23, 2026 | 99.50 | 100.50 | 99.00 | 99.00 | 99.00 | -1.49% | 3,086 |
| Apr 22, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | -1.47% | 6,236 |
| Apr 21, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | -2.86% | 6,866 |
| Apr 20, 2026 | 98.50 | 105.00 | 98.00 | 105.00 | 105.00 | 8.25% | 7,726 |
| Apr 17, 2026 | 97.00 | 98.50 | 97.00 | 97.00 | 97.00 | - | 112 |
| Apr 16, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | -1.52% | 31 |
| Apr 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 10 |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 1,031 |
| Apr 13, 2026 | 98.00 | 98.50 | 97.00 | 98.50 | 98.50 | -1.01% | 3,011 |
| Apr 10, 2026 | 98.50 | 99.50 | 98.00 | 99.50 | 99.50 | 2.58% | 2,131 |
| Apr 9, 2026 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | - | 4,101 |
| Apr 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 110 |
| Apr 7, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 141 |
| Apr 2, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.51% | 2,914 |
| Apr 1, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 0.51% | 2,302 |
| Mar 30, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 2,200 |