Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 98.00
-1.50 (-1.51%)
Apr 2, 2026, 12:32 PM CST
Acer Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.51% | 2,914 |
| Apr 1, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 0.51% | 2,302 |
| Mar 30, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 2,200 |
| Mar 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 2,001 |
| Mar 24, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 0.51% | 40 |
| Mar 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 2,055 |
| Mar 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | 1,000 |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 65 |
| Mar 17, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 3,135 |
| Mar 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.42% | 20 |
| Mar 12, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 1,000 |
| Mar 11, 2026 | 98.50 | 98.50 | 98.00 | 98.40 | 98.40 | 1.44% | 6,125 |
| Mar 10, 2026 | 98.50 | 99.00 | 97.00 | 97.00 | 97.00 | -1.52% | 3,115 |
| Mar 9, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | 51 |
| Mar 6, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | 1.02% | 1,037 |
| Mar 5, 2026 | 100.50 | 100.50 | 98.50 | 98.50 | 98.50 | -1.99% | 2 |
| Mar 3, 2026 | 100.00 | 100.50 | 99.50 | 100.50 | 100.50 | 0.50% | 7,000 |
| Mar 2, 2026 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | -3.38% | 670 |
| Feb 26, 2026 | 103.00 | 103.50 | 100.50 | 103.50 | 103.50 | 1.47% | 1,909 |
| Feb 25, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.49% | 2,600 |
| Feb 24, 2026 | 101.00 | 103.00 | 101.00 | 101.50 | 101.50 | 0.50% | 9,040 |
| Feb 23, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 1,002 |
| Feb 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 116 |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 1,000 |
| Feb 6, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | 1,200 |
| Feb 5, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | 15 |
| Feb 4, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | - | 2,100 |
| Feb 3, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 0.50% | 4,541 |
| Feb 2, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.50% | 1 |
| Jan 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 2,000 |
| Jan 29, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | -0.98% | 2,050 |
| Jan 28, 2026 | 105.00 | 105.00 | 102.00 | 102.50 | 102.50 | -1.91% | 6,211 |
| Jan 27, 2026 | 105.00 | 105.00 | 100.50 | 104.50 | 104.50 | -3.69% | 9,100 |
| Jan 26, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 40 |
| Jan 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 50 |
| Jan 21, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.46% | 30 |
| Jan 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | 10 |
| Jan 19, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.42% | 80 |
| Jan 16, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 1,600 |
| Jan 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,000 |
| Jan 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1 |
| Jan 13, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | -3.57% | 1,432 |
| Jan 12, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 120 |
| Jan 9, 2026 | 118.50 | 120.00 | 112.00 | 112.00 | 112.00 | -9.68% | 10,228 |
| Jan 8, 2026 | 100.00 | 128.00 | 100.00 | 124.00 | 124.00 | 25.25% | 23,375 |
| Jan 7, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | - | 6,100 |
| Jan 6, 2026 | 99.00 | 99.00 | 97.50 | 99.00 | 99.00 | 1.54% | 285 |
| Jan 5, 2026 | 97.50 | 99.00 | 97.50 | 97.50 | 97.50 | -1.52% | 228 |
| Jan 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1,302 |