Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 90.50
-0.50 (-0.55%)
Oct 8, 2026, 1:27 PM CST
Acer Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 91.20 | 91.20 | 90.50 | 90.50 | 90.50 | -0.55% | 1,001 |
| Oct 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1 |
| Oct 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.89% | 1,050 |
| Oct 2, 2026 | 90.90 | 90.90 | 90.20 | 90.20 | 90.20 | -0.77% | 1,403 |
| Oct 1, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - | 20 |
| Sep 30, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.11% | 47 |
| Sep 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1,000 |
| Sep 22, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 2,546 |
| Sep 18, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 20 |
| Sep 17, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 129 |
| Sep 15, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1 |
| Sep 14, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 537 |
| Sep 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,010 |
| Sep 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | 16 |
| Sep 3, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | 12 |
| Aug 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | 2,001 |
| Aug 28, 2026 | 90.50 | 90.50 | 89.50 | 90.00 | 90.00 | -0.55% | 1,183 |
| Aug 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 11 |
| Aug 26, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | - | 1,112 |
| Aug 25, 2026 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | -0.55% | 2,052 |
| Aug 24, 2026 | 89.50 | 91.00 | 89.50 | 91.00 | 91.00 | - | 27 |
| Aug 21, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 0.55% | 2,003 |
| Aug 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 101 |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 4 |
| Aug 18, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | - | 1,281 |
| Aug 17, 2026 | 90.00 | 90.50 | 89.00 | 90.50 | 90.50 | -1.63% | 2,213 |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 25 |
| Aug 13, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -2.17% | 575 |
| Aug 12, 2026 | 90.00 | 92.50 | 90.00 | 92.00 | 92.00 | -0.54% | 2,145 |
| Aug 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 75 |
| Aug 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 325 |
| Aug 7, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | 3,766 |
| Aug 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | 112 |
| Aug 5, 2026 | 91.90 | 91.90 | 90.00 | 90.50 | 90.50 | -1.52% | 3,524 |
| Aug 4, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.11% | 125 |
| Aug 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 21 |
| Jul 31, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 65 |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | 60 |
| Jul 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 2,600 |
| Jul 28, 2026 | 92.50 | 92.50 | 91.50 | 92.00 | 92.00 | -0.54% | 1,078 |
| Jul 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 7 |
| Jul 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.22% | 9 |
| Jul 23, 2026 | 91.50 | 92.70 | 91.50 | 92.70 | 92.70 | -0.11% | 3 |
| Jul 21, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | 8 |
| Jul 20, 2026 | 93.90 | 93.90 | 92.00 | 92.80 | 92.80 | -0.75% | 5,157 |
| Jul 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.85% | 2,063 |
| Jul 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 127 |
| Jul 15, 2026 | 93.50 | 94.30 | 93.50 | 94.30 | 94.30 | - | 1,010 |
| Jul 14, 2026 | 93.70 | 94.30 | 93.70 | 94.30 | 94.30 | -0.74% | 1,007 |
| Jul 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | 10 |