Acer Medical Inc. (TPEX:6857)
Taiwan · Delayed Price · Currency is TWD 90.50
0.00 (0.00%)
Aug 19, 2026, 9:25 AM CST
Acer Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | - | - | 1,281 |
| Aug 17, 2026 | 90.00 | 90.50 | 89.00 | 90.50 | 90.50 | -1.63% | 2,213 |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 25 |
| Aug 13, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -2.17% | 575 |
| Aug 12, 2026 | 90.00 | 92.50 | 90.00 | 92.00 | 92.00 | -0.54% | 2,145 |
| Aug 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 75 |
| Aug 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 325 |
| Aug 7, 2026 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | 3,766 |
| Aug 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | 112 |
| Aug 5, 2026 | 91.90 | 91.90 | 90.00 | 90.50 | 90.50 | -1.52% | 3,524 |
| Aug 4, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.11% | 125 |
| Aug 3, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 21 |
| Jul 31, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 65 |
| Jul 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | 60 |
| Jul 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 2,600 |
| Jul 28, 2026 | 92.50 | 92.50 | 91.50 | 92.00 | 92.00 | -0.54% | 1,078 |
| Jul 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | 7 |
| Jul 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.22% | 9 |
| Jul 23, 2026 | 91.50 | 92.70 | 91.50 | 92.70 | 92.70 | -0.11% | 3 |
| Jul 21, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | 8 |
| Jul 20, 2026 | 93.90 | 93.90 | 92.00 | 92.80 | 92.80 | -0.75% | 5,157 |
| Jul 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.85% | 2,063 |
| Jul 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 127 |
| Jul 15, 2026 | 93.50 | 94.30 | 93.50 | 94.30 | 94.30 | - | 1,010 |
| Jul 14, 2026 | 93.70 | 94.30 | 93.70 | 94.30 | 94.30 | -0.74% | 1,007 |
| Jul 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | 10 |
| Jul 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 1,000 |
| Jul 8, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.39% | 1,032 |
| Jul 7, 2026 | 94.00 | 94.00 | 93.00 | 93.20 | 93.20 | -1.38% | 3,285 |
| Jul 6, 2026 | 94.90 | 94.90 | 93.10 | 94.50 | 94.50 | - | 1,061 |
| Jul 3, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | 1,001 |
| Jul 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.96% | 200 |
| Jun 29, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.07% | 2,103 |
| Jun 26, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -2.13% | 1,210 |
| Jun 25, 2026 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | -0.32% | 5,235 |
| Jun 24, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 158 |
| Jun 23, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - | 10 |
| Jun 22, 2026 | 94.00 | 94.50 | 92.50 | 94.30 | 94.30 | 0.32% | 3,297 |
| Jun 18, 2026 | 94.00 | 94.00 | 92.40 | 94.00 | 94.00 | - | 4,310 |
| Jun 17, 2026 | 94.50 | 94.50 | 92.00 | 94.00 | 94.00 | -0.53% | 1,213 |
| Jun 16, 2026 | 94.50 | 94.50 | 92.00 | 94.50 | 94.50 | -0.53% | 1,108 |
| Jun 15, 2026 | 95.00 | 95.00 | 93.00 | 95.00 | 95.00 | -0.52% | 2,080 |
| Jun 12, 2026 | 95.00 | 95.50 | 94.00 | 95.50 | 95.50 | -0.52% | 4,320 |
| Jun 11, 2026 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | - | 1,133 |
| Jun 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 45 |
| Jun 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 1,021 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 438 |
| Jun 5, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -2.03% | 3,103 |
| Jun 4, 2026 | 98.50 | 98.50 | 96.00 | 98.50 | 98.50 | -0.30% | 588 |
| Jun 3, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 3.46% | 31 |