Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 120.00
-2.50 (-2.04%)
At close: Mar 26, 2026
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 122.50 | 122.50 | 119.50 | 120.00 | 120.00 | -2.04% | 35,585 |
| Mar 25, 2026 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | 2.51% | 18,084 |
| Mar 24, 2026 | 123.00 | 124.00 | 118.50 | 119.50 | 119.50 | - | 68,838 |
| Mar 23, 2026 | 125.00 | 125.00 | 119.50 | 119.50 | 119.50 | -5.53% | 87,138 |
| Mar 20, 2026 | 128.00 | 128.50 | 125.50 | 126.50 | 126.50 | -1.17% | 65,349 |
| Mar 19, 2026 | 126.00 | 128.00 | 124.50 | 128.00 | 128.00 | - | 61,582 |
| Mar 18, 2026 | 130.00 | 130.00 | 126.50 | 128.00 | 128.00 | -1.16% | 93,104 |
| Mar 17, 2026 | 124.00 | 132.00 | 124.00 | 129.50 | 129.50 | 4.44% | 292,160 |
| Mar 16, 2026 | 118.50 | 124.50 | 117.50 | 124.00 | 124.00 | 5.53% | 82,584 |
| Mar 13, 2026 | 121.50 | 122.00 | 115.00 | 117.50 | 117.50 | -4.47% | 401,607 |
| Mar 12, 2026 | 127.00 | 127.50 | 119.50 | 123.00 | 123.00 | -5.02% | 263,756 |
| Mar 11, 2026 | 130.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.38% | 273,436 |
| Mar 10, 2026 | 120.50 | 134.50 | 120.50 | 130.00 | 130.00 | 6.12% | 415,585 |
| Mar 9, 2026 | 117.00 | 123.00 | 115.50 | 122.50 | 122.50 | 1.66% | 210,474 |
| Mar 6, 2026 | 116.50 | 125.00 | 115.50 | 120.50 | 120.50 | 1.69% | 212,941 |
| Mar 5, 2026 | 116.50 | 118.50 | 115.00 | 118.50 | 118.50 | 3.95% | 76,966 |
| Mar 4, 2026 | 114.00 | 114.50 | 111.00 | 114.00 | 114.00 | -1.30% | 98,001 |
| Mar 3, 2026 | 117.00 | 117.00 | 114.00 | 115.50 | 115.50 | -1.28% | 55,691 |
| Mar 2, 2026 | 115.00 | 118.50 | 113.00 | 117.00 | 117.00 | 1.30% | 173,907 |
| Feb 26, 2026 | 117.00 | 117.00 | 115.00 | 115.50 | 115.50 | -2.12% | 64,455 |
| Feb 25, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.06% | 181,162 |
| Feb 24, 2026 | 114.50 | 115.50 | 113.00 | 114.50 | 114.50 | - | 57,830 |
| Feb 23, 2026 | 111.50 | 116.50 | 111.50 | 114.50 | 114.50 | 4.57% | 191,566 |
| Feb 11, 2026 | 108.00 | 110.00 | 107.00 | 109.50 | 109.50 | 2.34% | 68,621 |
| Feb 10, 2026 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | -0.47% | 40,347 |
| Feb 9, 2026 | 113.00 | 113.00 | 107.00 | 107.50 | 107.50 | -1.38% | 89,215 |
| Feb 6, 2026 | 110.50 | 110.50 | 108.50 | 109.00 | 109.00 | -2.24% | 71,335 |
| Feb 5, 2026 | 113.00 | 117.00 | 111.50 | 111.50 | 111.50 | -0.89% | 52,197 |
| Feb 4, 2026 | 110.50 | 112.50 | 110.00 | 112.50 | 112.50 | 0.45% | 48,494 |
| Feb 3, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | - | 109,351 |
| Feb 2, 2026 | 107.50 | 114.50 | 107.50 | 112.00 | 112.00 | 6.67% | 213,418 |
| Jan 30, 2026 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 39,138 |
| Jan 29, 2026 | 110.00 | 110.00 | 104.00 | 105.50 | 105.50 | -2.76% | 90,940 |
| Jan 28, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.46% | 49,631 |
| Jan 27, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -2.68% | 35,392 |
| Jan 26, 2026 | 110.00 | 116.00 | 110.00 | 112.00 | 112.00 | 3.23% | 69,412 |
| Jan 23, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | 0.46% | 18,180 |
| Jan 22, 2026 | 109.50 | 112.00 | 108.00 | 108.00 | 108.00 | -0.92% | 56,418 |
| Jan 21, 2026 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 0.46% | 42,889 |
| Jan 20, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | -0.46% | 14,279 |
| Jan 19, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | -0.46% | 60,219 |
| Jan 16, 2026 | 111.00 | 111.50 | 109.50 | 109.50 | 109.50 | -1.35% | 48,290 |
| Jan 15, 2026 | 109.50 | 112.50 | 109.50 | 111.00 | 111.00 | 0.45% | 52,475 |
| Jan 14, 2026 | 112.50 | 112.50 | 110.00 | 110.50 | 110.50 | -2.21% | 129,088 |
| Jan 13, 2026 | 113.00 | 114.00 | 112.50 | 113.00 | 113.00 | -0.44% | 40,077 |
| Jan 12, 2026 | 112.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 36,954 |
| Jan 9, 2026 | 114.50 | 115.50 | 113.00 | 113.00 | 113.00 | -1.31% | 66,212 |
| Jan 8, 2026 | 113.00 | 114.50 | 111.50 | 114.50 | 114.50 | 0.44% | 54,087 |
| Jan 7, 2026 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | - | 29,689 |
| Jan 6, 2026 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 0.88% | 35,850 |