Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 113.50
+3.00 (2.71%)
At close: Dec 5, 2025
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111.50 | 116.00 | 111.50 | 113.50 | 113.50 | 2.71% | 283,685 |
| Dec 4, 2025 | 103.00 | 112.00 | 103.00 | 110.50 | 110.50 | 4.74% | 181,710 |
| Dec 3, 2025 | 105.50 | 108.50 | 105.00 | 105.50 | 105.50 | 2.43% | 153,161 |
| Dec 2, 2025 | 99.70 | 105.50 | 99.50 | 103.00 | 103.00 | 3.31% | 54,543 |
| Dec 1, 2025 | 101.50 | 103.00 | 99.70 | 99.70 | 99.70 | -1.77% | 41,614 |
| Nov 28, 2025 | 97.50 | 103.00 | 97.10 | 101.50 | 101.50 | 4.21% | 108,783 |
| Nov 27, 2025 | 99.30 | 99.80 | 97.40 | 97.40 | 97.40 | -1.02% | 14,943 |
| Nov 26, 2025 | 97.90 | 98.80 | 97.90 | 98.40 | 98.40 | 0.51% | 13,034 |
| Nov 25, 2025 | 99.70 | 99.80 | 96.50 | 97.90 | 97.90 | -1.11% | 43,784 |
| Nov 24, 2025 | 96.30 | 99.70 | 96.30 | 99.00 | 99.00 | 3.77% | 58,926 |
| Nov 21, 2025 | 97.40 | 99.30 | 94.90 | 95.40 | 95.40 | -4.02% | 97,188 |
| Nov 20, 2025 | 101.00 | 107.50 | 98.00 | 99.40 | 99.40 | 0.61% | 811,372 |
| Nov 19, 2025 | 93.70 | 98.80 | 91.90 | 98.80 | 98.80 | 9.90% | 156,462 |
| Nov 18, 2025 | 93.20 | 94.50 | 88.50 | 89.90 | 89.90 | -5.37% | 352,407 |
| Nov 17, 2025 | 96.00 | 97.50 | 92.80 | 95.00 | 95.00 | 2.70% | 177,094 |
| Nov 14, 2025 | 98.10 | 99.20 | 92.50 | 92.50 | 92.50 | -7.04% | 256,064 |
| Nov 13, 2025 | 97.00 | 102.00 | 96.80 | 99.50 | 99.50 | 2.05% | 301,119 |
| Nov 12, 2025 | 101.00 | 102.00 | 96.60 | 97.50 | 97.50 | -2.50% | 316,604 |
| Nov 11, 2025 | 102.50 | 103.50 | 100.00 | 100.00 | 100.00 | -1.96% | 47,226 |
| Nov 10, 2025 | 102.00 | 105.00 | 100.00 | 102.00 | 102.00 | -0.49% | 69,283 |
| Nov 7, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -2.84% | 73,734 |
| Nov 6, 2025 | 105.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1.93% | 87,805 |
| Nov 5, 2025 | 101.00 | 104.00 | 101.00 | 103.50 | 103.50 | - | 44,367 |
| Nov 4, 2025 | 105.00 | 106.00 | 103.50 | 103.50 | 103.50 | -0.96% | 72,085 |
| Nov 3, 2025 | 106.50 | 111.00 | 104.50 | 104.50 | 104.50 | -5.00% | 287,804 |
| Oct 31, 2025 | 107.00 | 110.00 | 105.50 | 110.00 | 110.00 | 3.29% | 59,297 |
| Oct 30, 2025 | 109.50 | 109.50 | 105.50 | 106.50 | 106.50 | -2.74% | 103,193 |
| Oct 29, 2025 | 111.50 | 111.50 | 109.00 | 109.50 | 109.50 | -1.79% | 79,063 |
| Oct 28, 2025 | 114.50 | 114.50 | 111.00 | 111.50 | 111.50 | -1.76% | 59,315 |
| Oct 27, 2025 | 113.00 | 117.50 | 113.00 | 113.50 | 113.50 | 1.34% | 167,344 |
| Oct 23, 2025 | 115.50 | 115.50 | 110.50 | 112.00 | 112.00 | - | 127,525 |
| Oct 22, 2025 | 109.50 | 116.50 | 109.50 | 112.00 | 112.00 | 2.75% | 277,151 |
| Oct 21, 2025 | 106.00 | 109.50 | 106.00 | 109.00 | 109.00 | 2.83% | 117,104 |
| Oct 20, 2025 | 105.50 | 106.50 | 102.00 | 106.00 | 106.00 | 0.47% | 120,574 |
| Oct 17, 2025 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | -1.40% | 53,374 |
| Oct 16, 2025 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | -0.47% | 91,921 |
| Oct 15, 2025 | 106.50 | 107.50 | 105.00 | 107.50 | 107.50 | 1.42% | 170,188 |
| Oct 14, 2025 | 109.50 | 111.00 | 106.00 | 106.00 | 106.00 | -1.85% | 175,186 |
| Oct 13, 2025 | 111.00 | 111.50 | 105.50 | 108.00 | 108.00 | -6.09% | 196,863 |
| Oct 9, 2025 | 114.50 | 121.00 | 114.00 | 115.00 | 115.00 | 3.60% | 312,553 |
| Oct 8, 2025 | 118.50 | 118.50 | 110.00 | 111.00 | 111.00 | -3.06% | 152,921 |
| Oct 7, 2025 | 113.50 | 115.50 | 112.00 | 114.50 | 114.50 | 1.33% | 37,017 |
| Oct 3, 2025 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | - | 35,793 |
| Oct 2, 2025 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.35% | 68,845 |
| Oct 1, 2025 | 116.00 | 117.00 | 111.00 | 111.50 | 111.50 | -4.70% | 109,008 |
| Sep 30, 2025 | 110.00 | 118.50 | 109.50 | 117.00 | 117.00 | 8.33% | 249,363 |
| Sep 26, 2025 | 112.00 | 112.00 | 106.00 | 108.00 | 108.00 | -3.57% | 213,068 |
| Sep 25, 2025 | 112.00 | 114.50 | 112.00 | 112.00 | 112.00 | - | 39,212 |
| Sep 24, 2025 | 113.00 | 114.50 | 111.00 | 112.00 | 112.00 | -0.44% | 64,102 |
| Sep 23, 2025 | 115.50 | 115.50 | 112.00 | 112.50 | 112.50 | -3.02% | 81,880 |