Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 127.00
-3.50 (-2.68%)
Aug 12, 2025, 1:30 PM CST
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 130.50 | 130.50 | 126.50 | 127.00 | 127.00 | -2.68% | 202,400 |
| Aug 11, 2025 | 127.50 | 133.00 | 125.00 | 130.50 | 130.50 | 1.95% | 326,357 |
| Aug 8, 2025 | 131.50 | 131.50 | 127.00 | 128.00 | 128.00 | -0.78% | 220,563 |
| Aug 7, 2025 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 154,455 |
| Aug 6, 2025 | 133.00 | 133.00 | 128.50 | 129.00 | 129.00 | -2.64% | 148,140 |
| Aug 5, 2025 | 131.00 | 133.50 | 130.50 | 132.50 | 132.50 | 1.53% | 188,499 |
| Aug 4, 2025 | 130.50 | 132.00 | 126.00 | 130.50 | 130.50 | -0.76% | 338,210 |
| Aug 1, 2025 | 130.50 | 131.50 | 128.50 | 131.50 | 131.50 | 1.15% | 241,007 |
| Jul 31, 2025 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.26% | 65,058 |
| Jul 30, 2025 | 133.00 | 133.00 | 130.50 | 133.00 | 133.00 | 0.76% | 113,490 |
| Jul 29, 2025 | 139.00 | 139.00 | 131.50 | 132.00 | 132.00 | -4.35% | 268,559 |
| Jul 28, 2025 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | 1.10% | 97,566 |
| Jul 25, 2025 | 136.50 | 138.00 | 136.00 | 136.50 | 136.50 | -0.36% | 57,729 |
| Jul 24, 2025 | 140.00 | 140.00 | 135.00 | 137.00 | 137.00 | -1.79% | 147,058 |
| Jul 23, 2025 | 138.00 | 139.50 | 137.00 | 139.50 | 139.50 | 1.82% | 149,236 |
| Jul 22, 2025 | 143.50 | 144.00 | 136.00 | 137.00 | 137.00 | -4.86% | 343,690 |
| Jul 21, 2025 | 148.50 | 149.00 | 144.00 | 144.00 | 144.00 | -3.03% | 170,737 |
| Jul 18, 2025 | 150.50 | 150.50 | 148.00 | 148.50 | 148.50 | - | 56,961 |
| Jul 17, 2025 | 145.50 | 150.50 | 145.50 | 148.50 | 148.50 | 2.41% | 162,593 |
| Jul 16, 2025 | 147.00 | 147.00 | 143.50 | 145.00 | 145.00 | 0.35% | 104,234 |
| Jul 15, 2025 | 144.50 | 146.00 | 140.50 | 144.50 | 144.50 | 1.40% | 120,297 |
| Jul 14, 2025 | 143.00 | 144.00 | 140.50 | 142.50 | 142.50 | -1.38% | 74,823 |
| Jul 11, 2025 | 138.50 | 145.00 | 138.50 | 144.50 | 144.50 | 3.21% | 142,578 |
| Jul 10, 2025 | 136.50 | 141.50 | 132.00 | 140.00 | 140.00 | 0.72% | 247,904 |
| Jul 9, 2025 | 136.50 | 140.00 | 135.50 | 139.00 | 139.00 | 2.58% | 135,798 |
| Jul 8, 2025 | 141.50 | 142.50 | 134.50 | 135.50 | 135.50 | -5.24% | 246,298 |
| Jul 7, 2025 | 143.50 | 143.50 | 141.50 | 143.00 | 143.00 | -1.38% | 85,398 |
| Jul 4, 2025 | 151.50 | 153.50 | 144.50 | 145.00 | 145.00 | -2.36% | 221,684 |
| Jul 3, 2025 | 146.50 | 151.50 | 146.50 | 148.50 | 148.50 | 3.13% | 266,912 |
| Jul 2, 2025 | 146.50 | 146.50 | 143.50 | 144.00 | 144.00 | - | 34,029 |
| Jul 1, 2025 | 145.50 | 147.00 | 144.00 | 144.00 | 144.00 | -0.35% | 40,944 |
| Jun 30, 2025 | 146.50 | 147.50 | 144.50 | 144.50 | 144.50 | -1.70% | 40,807 |
| Jun 27, 2025 | 150.00 | 150.00 | 145.00 | 147.00 | 147.00 | -1.34% | 76,460 |
| Jun 26, 2025 | 146.00 | 153.50 | 146.00 | 149.00 | 149.00 | 2.41% | 203,156 |
| Jun 25, 2025 | 146.00 | 147.50 | 142.00 | 145.50 | 145.50 | 1.04% | 105,523 |
| Jun 24, 2025 | 144.00 | 145.00 | 143.50 | 144.00 | 144.00 | 1.41% | 89,720 |
| Jun 23, 2025 | 144.00 | 146.00 | 140.50 | 142.00 | 142.00 | -4.05% | 178,541 |
| Jun 20, 2025 | 147.50 | 148.50 | 144.50 | 148.00 | 148.00 | 0.34% | 77,762 |
| Jun 19, 2025 | 150.50 | 150.50 | 146.50 | 147.50 | 147.50 | -1.67% | 178,898 |
| Jun 18, 2025 | 152.00 | 153.50 | 150.00 | 150.00 | 150.00 | -1.32% | 148,832 |
| Jun 17, 2025 | 153.00 | 155.00 | 152.00 | 152.00 | 152.00 | -0.33% | 93,512 |
| Jun 16, 2025 | 153.50 | 153.50 | 150.00 | 152.50 | 152.50 | -0.33% | 119,354 |
| Jun 13, 2025 | 157.00 | 159.50 | 153.00 | 153.00 | 153.00 | -5.85% | 614,171 |
| Jun 12, 2025 | 148.00 | 162.50 | 147.50 | 162.50 | 162.50 | 9.80% | 1,003,197 |
| Jun 11, 2025 | 151.50 | 152.00 | 147.50 | 148.00 | 148.00 | -2.31% | 129,460 |
| Jun 10, 2025 | 151.00 | 156.00 | 149.50 | 151.50 | 151.50 | 2.36% | 412,425 |
| Jun 9, 2025 | 147.00 | 148.00 | 143.50 | 148.00 | 148.00 | 1.37% | 136,138 |
| Jun 6, 2025 | 145.00 | 151.00 | 145.00 | 146.00 | 146.00 | - | 108,617 |
| Jun 5, 2025 | 150.50 | 153.00 | 146.00 | 146.00 | 146.00 | -1.68% | 117,327 |
| Jun 4, 2025 | 147.00 | 148.50 | 146.00 | 148.50 | 148.50 | 2.41% | 88,351 |