Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 115.00
+4.00 (3.60%)
Oct 9, 2025, 1:30 PM CST
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 114.50 | 121.00 | 114.00 | 115.00 | 115.00 | 3.60% | 311,548 |
| Oct 8, 2025 | 118.50 | 118.50 | 110.00 | 111.00 | 111.00 | -3.06% | 152,921 |
| Oct 7, 2025 | 113.50 | 115.50 | 112.00 | 114.50 | 114.50 | 1.33% | 37,017 |
| Oct 3, 2025 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | - | 35,793 |
| Oct 2, 2025 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.35% | 68,845 |
| Oct 1, 2025 | 116.00 | 117.00 | 111.00 | 111.50 | 111.50 | -4.70% | 109,008 |
| Sep 30, 2025 | 110.00 | 118.50 | 109.50 | 117.00 | 117.00 | 8.33% | 249,363 |
| Sep 29, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 26, 2025 | 112.00 | 112.00 | 106.00 | 108.00 | 108.00 | -3.57% | 213,068 |
| Sep 25, 2025 | 112.00 | 114.50 | 112.00 | 112.00 | 112.00 | - | 39,212 |
| Sep 24, 2025 | 113.00 | 114.50 | 111.00 | 112.00 | 112.00 | -0.44% | 64,102 |
| Sep 23, 2025 | 115.50 | 115.50 | 112.00 | 112.50 | 112.50 | -3.02% | 81,880 |
| Sep 22, 2025 | 112.00 | 116.00 | 111.50 | 116.00 | 116.00 | 1.75% | 132,254 |
| Sep 19, 2025 | 117.50 | 117.50 | 112.00 | 114.00 | 114.00 | -2.98% | 146,013 |
| Sep 18, 2025 | 120.00 | 120.50 | 117.50 | 117.50 | 117.50 | -0.84% | 42,316 |
| Sep 17, 2025 | 119.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.42% | 39,764 |
| Sep 16, 2025 | 117.00 | 119.50 | 115.50 | 119.00 | 119.00 | 0.85% | 98,299 |
| Sep 15, 2025 | 120.50 | 120.50 | 117.00 | 118.00 | 118.00 | - | 39,153 |
| Sep 12, 2025 | 119.00 | 119.00 | 117.50 | 118.00 | 118.00 | -0.42% | 40,873 |
| Sep 11, 2025 | 122.00 | 124.00 | 118.50 | 118.50 | 118.50 | -1.66% | 149,532 |
| Sep 10, 2025 | 119.50 | 122.50 | 118.50 | 120.50 | 120.50 | 2.12% | 89,455 |
| Sep 9, 2025 | 122.00 | 122.50 | 117.50 | 118.00 | 118.00 | -2.88% | 195,151 |
| Sep 8, 2025 | 122.00 | 122.00 | 120.00 | 121.50 | 121.50 | -0.41% | 88,072 |
| Sep 5, 2025 | 126.50 | 126.50 | 121.50 | 122.00 | 122.00 | -0.41% | 99,098 |
| Sep 4, 2025 | 125.50 | 125.50 | 122.00 | 122.50 | 122.50 | -1.61% | 126,226 |
| Sep 3, 2025 | 126.50 | 127.50 | 124.50 | 124.50 | 124.50 | -1.58% | 129,541 |
| Sep 2, 2025 | 127.00 | 127.50 | 118.00 | 126.50 | 126.50 | 1.20% | 617,245 |
| Sep 1, 2025 | 127.00 | 127.00 | 124.00 | 125.00 | 125.00 | -1.96% | 141,830 |
| Aug 29, 2025 | 127.50 | 129.00 | 126.50 | 127.50 | 127.50 | - | 41,671 |
| Aug 28, 2025 | 129.00 | 129.50 | 127.00 | 127.50 | 127.50 | -2.30% | 108,498 |
| Aug 27, 2025 | 128.50 | 131.00 | 128.50 | 130.50 | 130.50 | 1.56% | 114,326 |
| Aug 26, 2025 | 130.00 | 131.00 | 128.00 | 128.50 | 128.50 | -1.15% | 109,456 |
| Aug 25, 2025 | 131.00 | 131.50 | 128.50 | 130.00 | 130.00 | 3.59% | 165,890 |
| Aug 22, 2025 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | -2.33% | 121,961 |
| Aug 21, 2025 | 127.00 | 134.00 | 127.00 | 128.50 | 128.50 | 2.80% | 278,665 |
| Aug 20, 2025 | 128.50 | 128.50 | 124.50 | 125.00 | 125.00 | -3.10% | 195,840 |
| Aug 19, 2025 | 131.00 | 132.00 | 127.00 | 129.00 | 129.00 | -1.15% | 202,537 |
| Aug 18, 2025 | 129.50 | 133.00 | 128.50 | 130.50 | 130.50 | 0.77% | 128,211 |
| Aug 15, 2025 | 130.00 | 130.00 | 127.00 | 129.50 | 129.50 | -0.38% | 194,127 |
| Aug 14, 2025 | 128.50 | 131.00 | 128.00 | 130.00 | 130.00 | 2.36% | 213,243 |
| Aug 13, 2025 | 128.00 | 131.00 | 126.50 | 127.00 | 127.00 | - | 283,763 |
| Aug 12, 2025 | 130.50 | 130.50 | 126.50 | 127.00 | 127.00 | -2.68% | 202,428 |
| Aug 11, 2025 | 127.50 | 133.00 | 125.00 | 130.50 | 130.50 | 1.95% | 326,357 |
| Aug 8, 2025 | 131.50 | 131.50 | 127.00 | 128.00 | 128.00 | -0.78% | 220,563 |
| Aug 7, 2025 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 154,455 |
| Aug 6, 2025 | 133.00 | 133.00 | 128.50 | 129.00 | 129.00 | -2.64% | 148,140 |
| Aug 5, 2025 | 131.00 | 133.50 | 130.50 | 132.50 | 132.50 | 1.53% | 188,499 |
| Aug 4, 2025 | 130.50 | 132.00 | 126.00 | 130.50 | 130.50 | -0.76% | 338,210 |
| Aug 1, 2025 | 130.50 | 131.50 | 128.50 | 131.50 | 131.50 | 1.15% | 241,007 |
| Jul 31, 2025 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -2.26% | 65,058 |