Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 132.00
0.00 (0.00%)
Jun 5, 2026, 1:30 PM CST
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 129.00 | 136.00 | 128.50 | 132.00 | 132.00 | 1.93% | 238,247 |
| Jun 3, 2026 | 129.00 | 130.50 | 127.50 | 129.50 | 129.50 | 0.78% | 86,009 |
| Jun 2, 2026 | 131.00 | 134.50 | 126.00 | 128.50 | 128.50 | -2.65% | 262,754 |
| Jun 1, 2026 | 127.00 | 133.50 | 124.00 | 132.00 | 132.00 | 3.94% | 426,903 |
| May 29, 2026 | 126.00 | 128.00 | 124.50 | 127.00 | 127.00 | 1.60% | 109,057 |
| May 28, 2026 | 122.50 | 129.50 | 122.50 | 125.00 | 125.00 | 2.88% | 326,587 |
| May 27, 2026 | 125.00 | 125.00 | 120.00 | 121.50 | 121.50 | -1.62% | 129,303 |
| May 26, 2026 | 119.00 | 123.50 | 117.00 | 123.50 | 123.50 | 3.78% | 148,705 |
| May 25, 2026 | 120.50 | 121.00 | 119.00 | 119.00 | 119.00 | -1.24% | 81,639 |
| May 22, 2026 | 119.00 | 120.50 | 117.50 | 120.50 | 120.50 | 1.26% | 75,994 |
| May 21, 2026 | 118.00 | 119.50 | 117.50 | 119.00 | 119.00 | 1.28% | 161,346 |
| May 20, 2026 | 118.50 | 119.00 | 114.00 | 117.50 | 117.50 | -0.84% | 175,251 |
| May 19, 2026 | 116.00 | 127.00 | 115.00 | 118.50 | 118.50 | 2.16% | 214,681 |
| May 18, 2026 | 115.00 | 117.00 | 114.00 | 116.00 | 116.00 | -2.11% | 58,773 |
| May 15, 2026 | 118.00 | 119.50 | 116.00 | 118.50 | 118.50 | 1.28% | 50,564 |
| May 14, 2026 | 115.50 | 120.00 | 115.00 | 117.00 | 117.00 | 1.30% | 181,228 |
| May 13, 2026 | 117.00 | 117.00 | 115.00 | 115.50 | 115.50 | -2.53% | 53,903 |
| May 12, 2026 | 118.50 | 119.00 | 116.50 | 118.50 | 118.50 | 0.85% | 57,941 |
| May 11, 2026 | 121.50 | 121.50 | 117.00 | 117.50 | 117.50 | -3.69% | 118,961 |
| May 8, 2026 | 122.00 | 124.50 | 120.50 | 122.00 | 122.00 | -0.41% | 87,963 |
| May 7, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | -1.21% | 114,710 |
| May 6, 2026 | 124.00 | 125.00 | 121.00 | 124.00 | 124.00 | - | 77,721 |
| May 5, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | -0.40% | 58,070 |
| May 4, 2026 | 126.00 | 126.00 | 123.50 | 124.50 | 124.50 | -0.40% | 94,855 |
| Apr 30, 2026 | 121.00 | 126.50 | 121.00 | 125.00 | 125.00 | 4.60% | 146,615 |
| Apr 29, 2026 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | 0.42% | 20,602 |
| Apr 28, 2026 | 119.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.24% | 47,528 |
| Apr 27, 2026 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | - | 46,455 |
| Apr 24, 2026 | 120.00 | 121.00 | 118.50 | 120.50 | 120.50 | - | 24,410 |
| Apr 23, 2026 | 123.00 | 123.00 | 116.50 | 120.50 | 120.50 | -2.43% | 73,685 |
| Apr 22, 2026 | 123.50 | 123.50 | 122.00 | 123.50 | 123.50 | -0.80% | 42,484 |
| Apr 21, 2026 | 123.00 | 125.50 | 122.00 | 124.50 | 124.50 | 2.05% | 81,366 |
| Apr 20, 2026 | 121.00 | 124.00 | 119.00 | 122.00 | 122.00 | 2.09% | 102,249 |
| Apr 17, 2026 | 119.00 | 119.50 | 115.50 | 119.50 | 119.50 | 0.84% | 71,977 |
| Apr 16, 2026 | 117.50 | 120.50 | 117.50 | 118.50 | 118.50 | 2.60% | 119,806 |
| Apr 15, 2026 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1.32% | 56,582 |
| Apr 14, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | 35,766 |
| Apr 13, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | - | 47,783 |
| Apr 10, 2026 | 109.50 | 114.50 | 109.50 | 114.00 | 114.00 | 2.24% | 42,752 |
| Apr 9, 2026 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | -2.62% | 37,247 |
| Apr 8, 2026 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | - | 27,980 |
| Apr 7, 2026 | 117.50 | 117.50 | 113.50 | 114.50 | 114.50 | 0.44% | 26,056 |
| Apr 2, 2026 | 115.50 | 116.00 | 113.00 | 114.00 | 114.00 | -2.56% | 44,995 |
| Apr 1, 2026 | 115.50 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | 33,313 |
| Mar 31, 2026 | 116.50 | 116.50 | 111.50 | 115.00 | 115.00 | -1.29% | 70,793 |
| Mar 30, 2026 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | -2.92% | 39,499 |
| Mar 26, 2026 | 122.50 | 122.50 | 119.50 | 120.00 | 120.00 | -2.04% | 35,585 |
| Mar 25, 2026 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | 2.51% | 18,084 |
| Mar 24, 2026 | 123.00 | 124.00 | 118.50 | 119.50 | 119.50 | - | 68,838 |
| Mar 23, 2026 | 125.00 | 125.00 | 119.50 | 119.50 | 119.50 | -5.53% | 87,138 |