Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 99.70
+0.20 (0.20%)
Aug 5, 2026, 1:30 PM CST
Best Precision Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 99.80 | 101.00 | 99.70 | 99.70 | 99.70 | 0.20% | 9,026 |
| Aug 4, 2026 | 99.30 | 100.50 | 98.90 | 99.50 | 99.50 | 0.30% | 17,041 |
| Aug 3, 2026 | 101.00 | 101.00 | 99.20 | 99.20 | 99.20 | 0.10% | 10,533 |
| Jul 31, 2026 | 101.00 | 104.50 | 99.10 | 99.10 | 99.10 | 1.33% | 52,240 |
| Jul 30, 2026 | 98.70 | 99.00 | 96.60 | 97.80 | 97.80 | -1.21% | 36,397 |
| Jul 29, 2026 | 97.50 | 99.00 | 93.50 | 99.00 | 99.00 | 1.02% | 78,360 |
| Jul 28, 2026 | 98.90 | 98.90 | 95.00 | 98.00 | 98.00 | -0.91% | 50,704 |
| Jul 27, 2026 | 98.00 | 98.90 | 96.20 | 98.90 | 98.90 | 0.92% | 24,067 |
| Jul 24, 2026 | 98.70 | 99.00 | 96.60 | 98.00 | 98.00 | -1.61% | 32,384 |
| Jul 23, 2026 | 101.50 | 102.00 | 98.70 | 99.60 | 99.60 | -1.87% | 82,881 |
| Jul 22, 2026 | 98.70 | 104.50 | 98.70 | 101.50 | 101.50 | 2.94% | 70,831 |
| Jul 21, 2026 | 98.10 | 99.40 | 98.00 | 98.60 | 98.60 | 0.51% | 20,225 |
| Jul 20, 2026 | 97.90 | 99.00 | 96.00 | 98.10 | 98.10 | 0.10% | 71,984 |
| Jul 17, 2026 | 102.50 | 102.50 | 98.00 | 98.00 | 98.00 | -7.11% | 166,119 |
| Jul 16, 2026 | 108.50 | 108.50 | 105.50 | 105.50 | 105.50 | -2.76% | 49,840 |
| Jul 15, 2026 | 109.00 | 109.50 | 107.50 | 108.50 | 108.50 | -1.36% | 43,546 |
| Jul 14, 2026 | 114.50 | 114.50 | 107.00 | 110.00 | 110.00 | -4.76% | 145,822 |
| Jul 13, 2026 | 120.00 | 121.50 | 115.50 | 115.50 | 115.50 | -4.15% | 112,105 |
| Jul 9, 2026 | 121.50 | 122.00 | 120.50 | 120.50 | 120.50 | -1.23% | 20,201 |
| Jul 8, 2026 | 121.00 | 122.50 | 120.00 | 122.00 | 122.00 | - | 55,199 |
| Jul 7, 2026 | 124.00 | 124.00 | 120.50 | 122.00 | 122.00 | - | 57,654 |
| Jul 6, 2026 | 124.00 | 125.50 | 122.00 | 122.00 | 122.00 | -1.61% | 83,886 |
| Jul 3, 2026 | 123.50 | 125.00 | 123.00 | 124.00 | 124.00 | -0.80% | 57,466 |
| Jul 2, 2026 | 119.00 | 125.00 | 119.00 | 125.00 | 125.00 | 4.17% | 87,530 |
| Jul 1, 2026 | 123.00 | 123.00 | 119.50 | 120.00 | 120.00 | -4.00% | 103,604 |
| Jun 30, 2026 | 122.50 | 125.00 | 121.00 | 125.00 | 125.00 | 2.04% | 95,125 |
| Jun 29, 2026 | 123.50 | 125.00 | 121.50 | 122.50 | 122.50 | -0.41% | 77,217 |
| Jun 26, 2026 | 130.00 | 130.00 | 122.00 | 125.00 | 123.00 | -3.47% | 193,079 |
| Jun 25, 2026 | 131.00 | 133.00 | 129.50 | 129.50 | 127.43 | -1.15% | 41,702 |
| Jun 24, 2026 | 131.50 | 132.50 | 129.50 | 131.00 | 128.90 | 0.77% | 91,971 |
| Jun 23, 2026 | 136.50 | 136.50 | 130.00 | 130.00 | 127.92 | -4.06% | 219,282 |
| Jun 22, 2026 | 139.00 | 140.50 | 135.00 | 135.50 | 133.33 | -2.52% | 317,507 |
| Jun 18, 2026 | 135.00 | 140.50 | 132.50 | 139.00 | 136.78 | - | 914,785 |
| Jun 17, 2026 | 126.50 | 139.00 | 126.50 | 139.00 | 136.78 | 9.88% | 925,432 |
| Jun 16, 2026 | 126.00 | 128.50 | 125.50 | 126.50 | 124.48 | 0.80% | 49,083 |
| Jun 15, 2026 | 126.00 | 130.50 | 125.50 | 125.50 | 123.49 | 0.40% | 169,676 |
| Jun 12, 2026 | 127.50 | 128.50 | 123.00 | 125.00 | 123.00 | -0.40% | 155,223 |
| Jun 11, 2026 | 126.00 | 126.50 | 123.00 | 125.50 | 123.49 | -0.40% | 71,228 |
| Jun 10, 2026 | 126.50 | 130.00 | 125.50 | 126.00 | 123.98 | -2.33% | 79,287 |
| Jun 9, 2026 | 126.00 | 131.50 | 126.00 | 129.00 | 126.94 | 3.20% | 80,690 |
| Jun 8, 2026 | 120.00 | 126.50 | 120.00 | 125.00 | 123.00 | -5.30% | 151,515 |
| Jun 5, 2026 | 130.50 | 133.50 | 128.50 | 132.00 | 129.89 | - | 58,665 |
| Jun 4, 2026 | 129.00 | 136.00 | 128.50 | 132.00 | 129.89 | 1.93% | 238,247 |
| Jun 3, 2026 | 129.00 | 130.50 | 127.50 | 129.50 | 127.43 | 0.78% | 86,009 |
| Jun 2, 2026 | 131.00 | 134.50 | 126.00 | 128.50 | 126.44 | -2.65% | 262,754 |
| Jun 1, 2026 | 127.00 | 133.50 | 124.00 | 132.00 | 129.89 | 3.94% | 426,903 |
| May 29, 2026 | 126.00 | 128.00 | 124.50 | 127.00 | 124.97 | 1.60% | 109,057 |
| May 28, 2026 | 122.50 | 129.50 | 122.50 | 125.00 | 123.00 | 2.88% | 326,587 |
| May 27, 2026 | 125.00 | 125.00 | 120.00 | 121.50 | 119.56 | -1.62% | 129,303 |
| May 26, 2026 | 119.00 | 123.50 | 117.00 | 123.50 | 121.52 | 3.78% | 148,705 |