Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 108.00
-2.50 (-2.26%)
Oct 30, 2026, 1:30 PM CST
Best Precision Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 108.00 | 108.50 | 106.00 | 108.00 | 108.00 | -2.26% | 19,523 |
| Oct 29, 2026 | 111.00 | 111.00 | 109.00 | 110.50 | 110.50 | -0.45% | 18,531 |
| Oct 28, 2026 | 111.50 | 111.50 | 111.00 | 111.00 | 111.00 | -0.45% | 17,595 |
| Oct 27, 2026 | 113.50 | 113.50 | 110.50 | 111.50 | 111.50 | -1.76% | 15,540 |
| Oct 22, 2026 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | - | 11,154 |
| Oct 21, 2026 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.44% | 11,259 |
| Oct 20, 2026 | 114.00 | 114.50 | 114.00 | 114.00 | 114.00 | 0.88% | 9,308 |
| Oct 19, 2026 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | -1.74% | 5,051 |
| Oct 16, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | -0.43% | 34,462 |
| Oct 15, 2026 | 114.50 | 118.00 | 114.50 | 115.50 | 115.50 | -1.28% | 33,424 |
| Oct 14, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 0.86% | 15,261 |
| Oct 13, 2026 | 115.00 | 116.00 | 114.50 | 116.00 | 116.00 | - | 40,416 |
| Oct 12, 2026 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | -3.73% | 46,476 |
| Oct 8, 2026 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | - | 16,825 |
| Oct 7, 2026 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | -2.03% | 25,941 |
| Oct 6, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | - | 34,351 |
| Oct 5, 2026 | 121.50 | 123.50 | 121.00 | 123.00 | 123.00 | 0.41% | 51,079 |
| Oct 2, 2026 | 121.00 | 122.50 | 120.50 | 122.50 | 122.50 | 1.66% | 30,438 |
| Oct 1, 2026 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | - | 26,732 |
| Sep 30, 2026 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 0.42% | 21,429 |
| Sep 29, 2026 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | -0.83% | 11,086 |
| Sep 24, 2026 | 120.00 | 121.50 | 119.50 | 121.00 | 121.00 | 0.41% | 35,920 |
| Sep 23, 2026 | 119.00 | 126.00 | 118.50 | 120.50 | 120.50 | 2.55% | 101,494 |
| Sep 22, 2026 | 124.50 | 124.50 | 117.00 | 117.50 | 117.50 | -2.89% | 36,371 |
| Sep 21, 2026 | 122.50 | 123.00 | 120.50 | 121.00 | 121.00 | - | 38,948 |
| Sep 18, 2026 | 121.00 | 121.50 | 119.50 | 121.00 | 121.00 | 1.68% | 23,280 |
| Sep 17, 2026 | 129.00 | 129.00 | 119.00 | 119.00 | 119.00 | -3.25% | 119,288 |
| Sep 16, 2026 | 117.50 | 124.00 | 117.50 | 123.00 | 123.00 | 6.03% | 112,499 |
| Sep 15, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.85% | 9,782 |
| Sep 14, 2026 | 116.00 | 117.00 | 113.00 | 117.00 | 117.00 | - | 39,485 |
| Sep 11, 2026 | 115.50 | 117.50 | 115.50 | 117.00 | 117.00 | -1.68% | 39,417 |
| Sep 10, 2026 | 118.00 | 121.00 | 116.00 | 119.00 | 119.00 | 1.28% | 80,507 |
| Sep 9, 2026 | 113.50 | 120.00 | 113.50 | 117.50 | 117.50 | 5.38% | 90,614 |
| Sep 8, 2026 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | - | 14,086 |
| Sep 7, 2026 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | -3.04% | 32,149 |
| Sep 4, 2026 | 115.00 | 115.00 | 112.50 | 115.00 | 115.00 | 2.68% | 29,631 |
| Sep 3, 2026 | 114.50 | 115.00 | 110.50 | 112.00 | 112.00 | -1.32% | 57,385 |
| Sep 2, 2026 | 109.00 | 115.50 | 108.50 | 113.50 | 113.50 | 3.65% | 108,515 |
| Sep 1, 2026 | 110.50 | 111.00 | 109.50 | 109.50 | 109.50 | -1.35% | 33,511 |
| Aug 31, 2026 | 106.00 | 111.50 | 106.00 | 111.00 | 111.00 | 2.78% | 95,306 |
| Aug 28, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | -0.92% | 10,479 |
| Aug 27, 2026 | 109.00 | 110.00 | 107.50 | 109.00 | 109.00 | - | 56,465 |
| Aug 26, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.40% | 14,211 |
| Aug 25, 2026 | 112.00 | 112.00 | 106.50 | 107.50 | 107.50 | -2.27% | 24,465 |
| Aug 24, 2026 | 110.00 | 110.50 | 106.50 | 110.00 | 110.00 | -0.45% | 72,051 |
| Aug 21, 2026 | 112.50 | 112.50 | 108.00 | 110.50 | 110.50 | -1.78% | 28,485 |
| Aug 20, 2026 | 111.50 | 114.50 | 110.50 | 112.50 | 112.50 | -0.88% | 43,915 |
| Aug 19, 2026 | 105.50 | 114.50 | 105.50 | 113.50 | 113.50 | 8.61% | 118,402 |
| Aug 18, 2026 | 107.00 | 110.50 | 104.00 | 104.50 | 104.50 | -3.24% | 49,790 |
| Aug 17, 2026 | 110.00 | 111.00 | 107.50 | 108.00 | 108.00 | -0.92% | 53,096 |