Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan · Delayed Price · Currency is TWD 122.00
-0.50 (-0.41%)
May 8, 2026, 1:30 PM CST
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 122.00 | 124.50 | 120.50 | 122.00 | 122.00 | -0.41% | 87,963 |
| May 7, 2026 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | -1.21% | 114,710 |
| May 6, 2026 | 124.00 | 125.00 | 121.00 | 124.00 | 124.00 | - | 77,721 |
| May 5, 2026 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | -0.40% | 58,070 |
| May 4, 2026 | 126.00 | 126.00 | 123.50 | 124.50 | 124.50 | -0.40% | 94,855 |
| Apr 30, 2026 | 121.00 | 126.50 | 121.00 | 125.00 | 125.00 | 4.60% | 146,615 |
| Apr 29, 2026 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | 0.42% | 20,602 |
| Apr 28, 2026 | 119.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.24% | 47,528 |
| Apr 27, 2026 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | - | 46,455 |
| Apr 24, 2026 | 120.00 | 121.00 | 118.50 | 120.50 | 120.50 | - | 24,410 |
| Apr 23, 2026 | 123.00 | 123.00 | 116.50 | 120.50 | 120.50 | -2.43% | 73,685 |
| Apr 22, 2026 | 123.50 | 123.50 | 122.00 | 123.50 | 123.50 | -0.80% | 42,484 |
| Apr 21, 2026 | 123.00 | 125.50 | 122.00 | 124.50 | 124.50 | 2.05% | 81,366 |
| Apr 20, 2026 | 121.00 | 124.00 | 119.00 | 122.00 | 122.00 | 2.09% | 102,249 |
| Apr 17, 2026 | 119.00 | 119.50 | 115.50 | 119.50 | 119.50 | 0.84% | 71,977 |
| Apr 16, 2026 | 117.50 | 120.50 | 117.50 | 118.50 | 118.50 | 2.60% | 119,806 |
| Apr 15, 2026 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1.32% | 56,582 |
| Apr 14, 2026 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | 35,766 |
| Apr 13, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | - | 47,783 |
| Apr 10, 2026 | 109.50 | 114.50 | 109.50 | 114.00 | 114.00 | 2.24% | 42,752 |
| Apr 9, 2026 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | -2.62% | 37,247 |
| Apr 8, 2026 | 116.00 | 116.50 | 114.00 | 114.50 | 114.50 | - | 27,980 |
| Apr 7, 2026 | 117.50 | 117.50 | 113.50 | 114.50 | 114.50 | 0.44% | 26,056 |
| Apr 2, 2026 | 115.50 | 116.00 | 113.00 | 114.00 | 114.00 | -2.56% | 44,995 |
| Apr 1, 2026 | 115.50 | 117.00 | 115.00 | 117.00 | 117.00 | 1.74% | 33,313 |
| Mar 31, 2026 | 116.50 | 116.50 | 111.50 | 115.00 | 115.00 | -1.29% | 70,793 |
| Mar 30, 2026 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | -2.92% | 39,499 |
| Mar 26, 2026 | 122.50 | 122.50 | 119.50 | 120.00 | 120.00 | -2.04% | 35,585 |
| Mar 25, 2026 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | 2.51% | 18,084 |
| Mar 24, 2026 | 123.00 | 124.00 | 118.50 | 119.50 | 119.50 | - | 68,838 |
| Mar 23, 2026 | 125.00 | 125.00 | 119.50 | 119.50 | 119.50 | -5.53% | 87,138 |
| Mar 20, 2026 | 128.00 | 128.50 | 125.50 | 126.50 | 126.50 | -1.17% | 65,349 |
| Mar 19, 2026 | 126.00 | 128.00 | 124.50 | 128.00 | 128.00 | - | 61,582 |
| Mar 18, 2026 | 130.00 | 130.00 | 126.50 | 128.00 | 128.00 | -1.16% | 93,104 |
| Mar 17, 2026 | 124.00 | 132.00 | 124.00 | 129.50 | 129.50 | 4.44% | 292,160 |
| Mar 16, 2026 | 118.50 | 124.50 | 117.50 | 124.00 | 124.00 | 5.53% | 82,584 |
| Mar 13, 2026 | 121.50 | 122.00 | 115.00 | 117.50 | 117.50 | -4.47% | 401,607 |
| Mar 12, 2026 | 127.00 | 127.50 | 119.50 | 123.00 | 123.00 | -5.02% | 263,756 |
| Mar 11, 2026 | 130.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.38% | 273,436 |
| Mar 10, 2026 | 120.50 | 134.50 | 120.50 | 130.00 | 130.00 | 6.12% | 415,585 |
| Mar 9, 2026 | 117.00 | 123.00 | 115.50 | 122.50 | 122.50 | 1.66% | 210,474 |
| Mar 6, 2026 | 116.50 | 125.00 | 115.50 | 120.50 | 120.50 | 1.69% | 212,941 |
| Mar 5, 2026 | 116.50 | 118.50 | 115.00 | 118.50 | 118.50 | 3.95% | 76,966 |
| Mar 4, 2026 | 114.00 | 114.50 | 111.00 | 114.00 | 114.00 | -1.30% | 98,001 |
| Mar 3, 2026 | 117.00 | 117.00 | 114.00 | 115.50 | 115.50 | -1.28% | 55,691 |
| Mar 2, 2026 | 115.00 | 118.50 | 113.00 | 117.00 | 117.00 | 1.30% | 173,907 |
| Feb 26, 2026 | 117.00 | 117.00 | 115.00 | 115.50 | 115.50 | -2.12% | 64,455 |
| Feb 25, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.06% | 181,162 |
| Feb 24, 2026 | 114.50 | 115.50 | 113.00 | 114.50 | 114.50 | - | 57,830 |
| Feb 23, 2026 | 111.50 | 116.50 | 111.50 | 114.50 | 114.50 | 4.57% | 191,566 |