Anti-Microbial Savior BioteQ Co., Ltd. (TPEX:6864)
Taiwan · Delayed Price · Currency is TWD 57.10
-1.40 (-2.39%)
May 8, 2026, 1:44 PM CST
TPEX:6864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 59.10 | 59.10 | 56.90 | 57.30 | 57.30 | -2.05% | 38,578 |
| May 7, 2026 | 60.00 | 60.00 | 57.80 | 58.50 | 58.50 | -0.85% | 58,879 |
| May 6, 2026 | 60.00 | 60.00 | 58.90 | 59.00 | 59.00 | -1.67% | 28,962 |
| May 5, 2026 | 60.80 | 60.80 | 59.30 | 60.00 | 60.00 | 0.84% | 16,108 |
| May 4, 2026 | 60.00 | 61.80 | 59.40 | 59.50 | 59.50 | -0.83% | 21,618 |
| Apr 30, 2026 | 60.80 | 62.40 | 60.00 | 60.00 | 60.00 | -0.99% | 31,318 |
| Apr 29, 2026 | 62.40 | 62.40 | 60.60 | 60.60 | 60.60 | -1.30% | 28,696 |
| Apr 28, 2026 | 61.70 | 61.90 | 60.80 | 61.40 | 61.40 | -0.49% | 36,459 |
| Apr 27, 2026 | 60.00 | 62.50 | 60.00 | 61.70 | 61.70 | 1.15% | 68,100 |
| Apr 24, 2026 | 61.00 | 61.80 | 60.00 | 61.00 | 61.00 | 0.16% | 50,319 |
| Apr 23, 2026 | 63.00 | 63.00 | 59.80 | 60.90 | 60.90 | -0.16% | 94,686 |
| Apr 22, 2026 | 58.40 | 61.00 | 57.40 | 61.00 | 61.00 | 5.17% | 83,764 |
| Apr 21, 2026 | 56.80 | 58.00 | 55.80 | 58.00 | 58.00 | 2.11% | 48,725 |
| Apr 20, 2026 | 55.30 | 56.80 | 55.30 | 56.80 | 56.80 | 1.79% | 76,658 |
| Apr 17, 2026 | 55.20 | 56.20 | 54.70 | 55.80 | 55.80 | 2.01% | 40,731 |
| Apr 16, 2026 | 54.80 | 55.40 | 54.50 | 54.70 | 54.70 | -1.08% | 44,678 |
| Apr 15, 2026 | 54.50 | 55.60 | 54.50 | 55.30 | 55.30 | 0.73% | 16,932 |
| Apr 14, 2026 | 55.20 | 55.40 | 54.50 | 54.90 | 54.90 | -0.18% | 50,410 |
| Apr 13, 2026 | 55.80 | 57.50 | 54.50 | 55.00 | 55.00 | -2.48% | 70,538 |
| Apr 10, 2026 | 55.60 | 56.90 | 55.40 | 56.40 | 56.40 | -0.88% | 33,014 |
| Apr 9, 2026 | 57.80 | 58.40 | 55.60 | 56.90 | 56.90 | -2.40% | 53,684 |
| Apr 8, 2026 | 60.00 | 60.00 | 57.80 | 58.30 | 58.30 | -1.52% | 40,426 |
| Apr 7, 2026 | 61.00 | 62.10 | 59.00 | 59.20 | 59.20 | -2.95% | 67,986 |
| Apr 2, 2026 | 62.00 | 62.00 | 60.20 | 61.00 | 61.00 | -1.77% | 11,328 |
| Apr 1, 2026 | 62.00 | 65.00 | 61.80 | 62.10 | 62.10 | 0.98% | 39,601 |
| Mar 31, 2026 | 62.00 | 62.00 | 60.30 | 61.50 | 61.50 | -0.16% | 20,885 |
| Mar 30, 2026 | 65.60 | 65.60 | 61.60 | 61.60 | 61.60 | -6.10% | 42,111 |
| Mar 27, 2026 | 65.80 | 66.00 | 64.20 | 65.60 | 65.60 | 1.86% | 5,176 |
| Mar 26, 2026 | 65.90 | 66.00 | 64.30 | 64.40 | 64.40 | -2.13% | 15,920 |
| Mar 25, 2026 | 65.20 | 66.10 | 64.60 | 65.80 | 65.80 | 1.23% | 58,512 |
| Mar 24, 2026 | 67.80 | 67.80 | 64.30 | 65.00 | 65.00 | -4.13% | 31,988 |
| Mar 23, 2026 | 69.80 | 69.80 | 66.10 | 67.80 | 67.80 | -1.02% | 67,359 |
| Mar 20, 2026 | 63.20 | 69.10 | 62.30 | 68.50 | 68.50 | 9.08% | 96,219 |
| Mar 19, 2026 | 62.00 | 63.10 | 61.30 | 62.80 | 62.80 | 1.45% | 52,413 |
| Mar 18, 2026 | 61.70 | 61.90 | 60.60 | 61.90 | 61.90 | 0.32% | 62,068 |
| Mar 17, 2026 | 63.00 | 63.60 | 59.80 | 61.70 | 61.70 | -0.64% | 87,614 |
| Mar 16, 2026 | 49.10 | 62.10 | 49.10 | 62.10 | 62.10 | 26.86% | 148,061 |
| Mar 13, 2026 | 50.60 | 50.60 | 48.00 | 48.95 | 48.95 | -3.26% | 196,031 |
| Mar 12, 2026 | 52.40 | 52.40 | 50.10 | 50.60 | 50.60 | -2.88% | 74,556 |
| Mar 11, 2026 | 52.20 | 52.80 | 52.00 | 52.10 | 52.10 | 0.19% | 55,590 |
| Mar 10, 2026 | 52.40 | 52.50 | 51.30 | 52.00 | 52.00 | 0.97% | 15,425 |
| Mar 9, 2026 | 55.90 | 55.90 | 50.00 | 51.50 | 51.50 | -8.85% | 172,504 |
| Mar 6, 2026 | 59.30 | 60.00 | 56.00 | 56.50 | 56.50 | -5.68% | 154,925 |
| Mar 5, 2026 | 62.00 | 62.20 | 59.20 | 59.90 | 59.90 | -3.39% | 144,848 |
| Mar 4, 2026 | 63.70 | 64.20 | 59.60 | 62.00 | 62.00 | -2.97% | 69,968 |
| Mar 3, 2026 | 67.40 | 67.40 | 63.70 | 63.90 | 63.90 | -5.05% | 129,515 |
| Mar 2, 2026 | 69.00 | 69.00 | 66.90 | 67.30 | 67.30 | -2.46% | 69,662 |
| Feb 26, 2026 | 68.70 | 69.00 | 67.70 | 69.00 | 69.00 | 1.17% | 36,106 |
| Feb 25, 2026 | 69.00 | 69.00 | 67.90 | 68.20 | 68.20 | -1.16% | 54,696 |
| Feb 24, 2026 | 68.90 | 69.20 | 68.60 | 69.00 | 69.00 | 0.29% | 26,927 |