Anti-Microbial Savior BioteQ Co., Ltd. (TPEX:6864)
Taiwan · Delayed Price · Currency is TWD 41.55
+1.20 (2.97%)
Oct 30, 2026, 1:52 PM CST
TPEX:6864 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.00 | 41.60 | 37.85 | 41.55 | 41.55 | 2.97% | 116,513 |
| Oct 29, 2026 | 45.15 | 45.45 | 39.65 | 40.35 | 40.35 | -10.33% | 170,270 |
| Oct 28, 2026 | 42.75 | 46.00 | 42.50 | 45.00 | 45.00 | 5.39% | 72,639 |
| Oct 27, 2026 | 44.65 | 45.00 | 41.85 | 42.70 | 42.70 | -5.32% | 52,755 |
| Oct 22, 2026 | 46.45 | 46.95 | 44.65 | 45.10 | 45.10 | -2.49% | 51,824 |
| Oct 21, 2026 | 45.00 | 47.00 | 45.00 | 46.25 | 46.25 | 2.78% | 41,366 |
| Oct 20, 2026 | 46.70 | 47.85 | 45.00 | 45.00 | 45.00 | -3.64% | 66,746 |
| Oct 19, 2026 | 48.20 | 48.20 | 46.50 | 46.70 | 46.70 | -4.11% | 24,269 |
| Oct 16, 2026 | 48.75 | 48.75 | 46.85 | 48.70 | 48.70 | -0.10% | 20,720 |
| Oct 15, 2026 | 48.45 | 49.00 | 47.25 | 48.75 | 48.75 | -0.41% | 16,869 |
| Oct 14, 2026 | 49.25 | 50.90 | 48.80 | 48.95 | 48.95 | 1.03% | 81,825 |
| Oct 13, 2026 | 50.70 | 50.70 | 48.05 | 48.45 | 48.45 | -3.68% | 56,872 |
| Oct 12, 2026 | 50.80 | 51.00 | 48.95 | 50.30 | 50.30 | 0.60% | 53,244 |
| Oct 8, 2026 | 53.00 | 53.00 | 49.40 | 50.00 | 50.00 | -5.66% | 56,630 |
| Oct 7, 2026 | 53.20 | 53.20 | 51.90 | 53.00 | 53.00 | -0.38% | 13,414 |
| Oct 6, 2026 | 53.20 | 53.20 | 52.10 | 53.20 | 53.20 | 0.38% | 9,216 |
| Oct 5, 2026 | 55.20 | 55.20 | 52.20 | 53.00 | 53.00 | -2.21% | 62,676 |
| Oct 2, 2026 | 55.70 | 55.70 | 51.70 | 54.20 | 54.20 | -3.90% | 101,942 |
| Oct 1, 2026 | 51.00 | 62.50 | 50.40 | 56.40 | 56.40 | 11.68% | 243,998 |
| Sep 30, 2026 | 50.30 | 50.60 | 49.15 | 50.50 | 50.50 | 0.60% | 71,547 |
| Sep 29, 2026 | 50.30 | 50.30 | 49.05 | 50.20 | 50.20 | -0.20% | 9,714 |
| Sep 24, 2026 | 50.60 | 50.60 | 49.50 | 50.30 | 50.30 | -0.59% | 11,535 |
| Sep 23, 2026 | 49.40 | 50.60 | 48.95 | 50.60 | 50.60 | 2.53% | 41,269 |
| Sep 22, 2026 | 48.55 | 49.35 | 48.15 | 49.35 | 49.35 | 1.65% | 16,495 |
| Sep 21, 2026 | 49.50 | 50.50 | 47.50 | 48.55 | 48.55 | -0.61% | 50,830 |
| Sep 18, 2026 | 49.50 | 49.50 | 48.60 | 48.85 | 48.85 | -1.31% | 7,662 |
| Sep 17, 2026 | 49.00 | 49.50 | 48.10 | 49.50 | 49.50 | 1.02% | 26,816 |
| Sep 16, 2026 | 49.50 | 49.50 | 47.60 | 49.00 | 49.00 | - | 24,274 |
| Sep 15, 2026 | 49.00 | 50.60 | 48.10 | 49.00 | 49.00 | -2.97% | 23,890 |
| Sep 14, 2026 | 52.80 | 53.00 | 48.90 | 50.50 | 50.50 | -3.44% | 72,346 |
| Sep 11, 2026 | 47.00 | 53.10 | 47.00 | 52.30 | 52.30 | 11.16% | 96,288 |
| Sep 10, 2026 | 48.60 | 48.90 | 46.40 | 47.05 | 47.05 | -4.08% | 62,773 |
| Sep 9, 2026 | 51.20 | 51.40 | 48.45 | 49.05 | 49.05 | -7.10% | 97,499 |
| Sep 8, 2026 | 63.90 | 63.90 | 51.20 | 52.80 | 52.80 | -17.37% | 285,598 |
| Sep 7, 2026 | 60.20 | 67.50 | 55.10 | 63.90 | 63.90 | 6.15% | 570,344 |
| Sep 4, 2026 | 40.60 | 61.00 | 39.95 | 60.20 | 60.20 | 48.46% | 249,860 |
| Sep 3, 2026 | 40.75 | 40.75 | 39.55 | 40.55 | 40.55 | -0.49% | 28,756 |
| Sep 2, 2026 | 40.75 | 40.75 | 39.60 | 40.75 | 40.75 | - | 6,036 |
| Sep 1, 2026 | 40.75 | 40.80 | 39.65 | 40.75 | 40.75 | 1.88% | 13,029 |
| Aug 31, 2026 | 40.75 | 40.75 | 39.65 | 40.00 | 40.00 | -1.11% | 10,141 |
| Aug 28, 2026 | 40.45 | 40.45 | 39.65 | 40.45 | 40.45 | - | 13,018 |
| Aug 27, 2026 | 40.50 | 40.50 | 39.95 | 40.45 | 40.45 | -0.12% | 29,327 |
| Aug 26, 2026 | 41.10 | 41.15 | 39.85 | 40.50 | 40.50 | -1.46% | 18,531 |
| Aug 25, 2026 | 41.15 | 41.15 | 40.10 | 41.10 | 41.10 | 1.36% | 15,022 |
| Aug 24, 2026 | 40.50 | 40.55 | 40.00 | 40.55 | 40.55 | -0.12% | 11,082 |
| Aug 21, 2026 | 40.95 | 40.95 | 40.00 | 40.60 | 40.60 | -0.85% | 31,023 |
| Aug 20, 2026 | 41.90 | 41.90 | 40.00 | 40.95 | 40.95 | -0.49% | 55,535 |
| Aug 19, 2026 | 41.75 | 41.75 | 40.50 | 41.15 | 41.15 | -1.44% | 10,016 |
| Aug 18, 2026 | 41.75 | 41.75 | 40.25 | 41.75 | 41.75 | -0.24% | 18,034 |
| Aug 17, 2026 | 41.85 | 41.90 | 40.85 | 41.85 | 41.85 | - | 7,023 |