TPEX:6864 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	43.95	43.95	42.65	43.80	43.80	-0.34%	26,329
Jul 13, 2026	44.15	44.15	42.60	43.95	43.95	1.03%	17,024
Jul 9, 2026	43.00	44.20	43.00	43.50	43.50	1.64%	17,326
Jul 8, 2026	43.30	43.30	42.60	42.80	42.80	-0.47%	40,516
Jul 7, 2026	43.60	43.60	42.85	43.00	43.00	-1.60%	10,016
Jul 6, 2026	43.00	43.70	42.60	43.70	43.70	1.98%	12,511
Jul 3, 2026	43.80	43.80	42.70	42.85	42.85	-2.17%	18,031
Jul 2, 2026	43.80	43.85	42.85	43.80	43.80	-	28,877
Jul 1, 2026	43.85	44.15	43.40	43.80	43.80	-0.11%	10,525
Jun 30, 2026	42.95	43.95	42.95	43.85	43.85	2.10%	40,573
Jun 29, 2026	42.90	42.95	41.05	42.95	42.95	0.12%	11,224
Jun 26, 2026	43.50	43.50	41.05	42.90	42.90	-1.27%	25,707
Jun 25, 2026	43.65	43.65	40.40	43.45	43.45	-0.46%	79,726
Jun 24, 2026	45.15	46.15	40.60	43.65	43.65	-5.42%	216,406
Jun 23, 2026	47.50	47.50	45.20	46.15	46.15	-2.84%	42,617
Jun 22, 2026	47.65	47.65	46.10	47.50	47.50	-0.31%	7,290
Jun 18, 2026	47.90	48.00	46.45	47.65	47.65	-0.52%	22,566
Jun 17, 2026	48.95	48.95	46.20	47.90	47.90	-2.15%	64,265
Jun 16, 2026	49.00	49.00	48.35	48.95	48.95	-0.10%	8,671
Jun 15, 2026	49.50	49.50	48.25	49.00	49.00	-1.51%	31,572
Jun 12, 2026	49.95	49.95	48.50	49.75	49.75	-0.30%	15,121
Jun 11, 2026	49.90	49.90	48.55	49.90	49.90	-0.10%	8,151
Jun 10, 2026	49.95	49.95	48.60	49.95	49.95	-	32,646
Jun 9, 2026	49.90	50.00	49.00	49.95	49.95	0.10%	4,312
Jun 8, 2026	49.50	49.90	48.00	49.90	49.90	-0.10%	18,284
Jun 5, 2026	49.55	50.00	49.50	49.95	49.95	-0.10%	16,236
Jun 4, 2026	50.10	50.20	49.60	50.00	50.00	0.40%	28,609
Jun 3, 2026	50.20	50.20	49.75	49.80	49.80	-0.80%	202,627
Jun 2, 2026	50.80	50.90	49.80	50.20	50.20	-0.20%	231,865
Jun 1, 2026	51.70	51.70	50.30	50.30	50.30	-1.37%	232,494
May 29, 2026	52.10	52.30	50.80	51.00	51.00	-4.67%	119,340
May 28, 2026	53.80	53.80	52.00	53.50	53.50	-	46,973
May 27, 2026	54.90	54.90	53.30	53.50	53.50	-3.08%	17,129
May 26, 2026	55.60	55.60	54.00	55.20	55.20	0.73%	6,311
May 25, 2026	55.20	55.40	53.20	54.80	54.80	-0.72%	44,060
May 22, 2026	55.20	55.20	52.80	55.20	55.20	0.73%	74,971
May 21, 2026	55.00	55.20	53.60	54.80	54.80	-	46,031
May 20, 2026	54.40	54.80	53.30	54.80	54.80	1.11%	42,802
May 19, 2026	53.50	54.50	53.20	54.20	54.20	1.31%	25,214
May 18, 2026	55.20	55.40	53.50	53.50	53.50	-3.08%	25,551
May 15, 2026	55.90	56.10	54.30	55.20	55.20	-1.08%	29,170
May 14, 2026	56.00	56.20	54.80	55.80	55.80	0.54%	20,116
May 13, 2026	57.00	57.00	54.40	55.50	55.50	-1.77%	50,059
May 12, 2026	57.10	57.10	56.20	56.50	56.50	-0.35%	34,132
May 11, 2026	57.60	57.60	56.70	56.70	56.70	-1.05%	34,390
May 8, 2026	59.10	59.10	56.90	57.30	57.30	-2.05%	38,578
May 7, 2026	60.00	60.00	57.80	58.50	58.50	-0.85%	58,879
May 6, 2026	60.00	60.00	58.90	59.00	59.00	-1.67%	28,962
May 5, 2026	60.80	60.80	59.30	60.00	60.00	0.84%	16,108
May 4, 2026	60.00	61.80	59.40	59.50	59.50	-0.83%	21,618