Anti-Microbial Savior BioteQ Co., Ltd. (TPEX:6864)
Taiwan · Delayed Price · Currency is TWD 47.65
-0.25 (-0.52%)
Jun 18, 2026, 2:58 PM CST
TPEX:6864 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 47.90 | 48.00 | 46.45 | 47.65 | 47.65 | -0.52% | 22,566 |
| Jun 17, 2026 | 48.95 | 48.95 | 46.20 | 47.90 | 47.90 | -2.15% | 64,265 |
| Jun 16, 2026 | 49.00 | 49.00 | 48.35 | 48.95 | 48.95 | -0.10% | 8,671 |
| Jun 15, 2026 | 49.50 | 49.50 | 48.25 | 49.00 | 49.00 | -1.51% | 31,572 |
| Jun 12, 2026 | 49.95 | 49.95 | 48.50 | 49.75 | 49.75 | -0.30% | 15,121 |
| Jun 11, 2026 | 49.90 | 49.90 | 48.55 | 49.90 | 49.90 | -0.10% | 8,151 |
| Jun 10, 2026 | 49.95 | 49.95 | 48.60 | 49.95 | 49.95 | - | 32,646 |
| Jun 9, 2026 | 49.90 | 50.00 | 49.00 | 49.95 | 49.95 | 0.10% | 4,312 |
| Jun 8, 2026 | 49.50 | 49.90 | 48.00 | 49.90 | 49.90 | -0.10% | 18,284 |
| Jun 5, 2026 | 49.55 | 50.00 | 49.50 | 49.95 | 49.95 | -0.10% | 16,236 |
| Jun 4, 2026 | 50.10 | 50.20 | 49.60 | 50.00 | 50.00 | 0.40% | 28,609 |
| Jun 3, 2026 | 50.20 | 50.20 | 49.75 | 49.80 | 49.80 | -0.80% | 202,627 |
| Jun 2, 2026 | 50.80 | 50.90 | 49.80 | 50.20 | 50.20 | -0.20% | 231,865 |
| Jun 1, 2026 | 51.70 | 51.70 | 50.30 | 50.30 | 50.30 | -1.37% | 232,494 |
| May 29, 2026 | 52.10 | 52.30 | 50.80 | 51.00 | 51.00 | -4.67% | 119,340 |
| May 28, 2026 | 53.80 | 53.80 | 52.00 | 53.50 | 53.50 | - | 46,973 |
| May 27, 2026 | 54.90 | 54.90 | 53.30 | 53.50 | 53.50 | -3.08% | 17,129 |
| May 26, 2026 | 55.60 | 55.60 | 54.00 | 55.20 | 55.20 | 0.73% | 6,311 |
| May 25, 2026 | 55.20 | 55.40 | 53.20 | 54.80 | 54.80 | -0.72% | 44,060 |
| May 22, 2026 | 55.20 | 55.20 | 52.80 | 55.20 | 55.20 | 0.73% | 74,971 |
| May 21, 2026 | 55.00 | 55.20 | 53.60 | 54.80 | 54.80 | - | 46,031 |
| May 20, 2026 | 54.40 | 54.80 | 53.30 | 54.80 | 54.80 | 1.11% | 42,802 |
| May 19, 2026 | 53.50 | 54.50 | 53.20 | 54.20 | 54.20 | 1.31% | 25,214 |
| May 18, 2026 | 55.20 | 55.40 | 53.50 | 53.50 | 53.50 | -3.08% | 25,551 |
| May 15, 2026 | 55.90 | 56.10 | 54.30 | 55.20 | 55.20 | -1.08% | 29,170 |
| May 14, 2026 | 56.00 | 56.20 | 54.80 | 55.80 | 55.80 | 0.54% | 20,116 |
| May 13, 2026 | 57.00 | 57.00 | 54.40 | 55.50 | 55.50 | -1.77% | 50,059 |
| May 12, 2026 | 57.10 | 57.10 | 56.20 | 56.50 | 56.50 | -0.35% | 34,132 |
| May 11, 2026 | 57.60 | 57.60 | 56.70 | 56.70 | 56.70 | -1.05% | 34,390 |
| May 8, 2026 | 59.10 | 59.10 | 56.90 | 57.30 | 57.30 | -2.05% | 38,578 |
| May 7, 2026 | 60.00 | 60.00 | 57.80 | 58.50 | 58.50 | -0.85% | 58,879 |
| May 6, 2026 | 60.00 | 60.00 | 58.90 | 59.00 | 59.00 | -1.67% | 28,962 |
| May 5, 2026 | 60.80 | 60.80 | 59.30 | 60.00 | 60.00 | 0.84% | 16,108 |
| May 4, 2026 | 60.00 | 61.80 | 59.40 | 59.50 | 59.50 | -0.83% | 21,618 |
| Apr 30, 2026 | 60.80 | 62.40 | 60.00 | 60.00 | 60.00 | -0.99% | 31,318 |
| Apr 29, 2026 | 62.40 | 62.40 | 60.60 | 60.60 | 60.60 | -1.30% | 28,696 |
| Apr 28, 2026 | 61.70 | 61.90 | 60.80 | 61.40 | 61.40 | -0.49% | 36,459 |
| Apr 27, 2026 | 60.00 | 62.50 | 60.00 | 61.70 | 61.70 | 1.15% | 68,100 |
| Apr 24, 2026 | 61.00 | 61.80 | 60.00 | 61.00 | 61.00 | 0.16% | 50,319 |
| Apr 23, 2026 | 63.00 | 63.00 | 59.80 | 60.90 | 60.90 | -0.16% | 94,686 |
| Apr 22, 2026 | 58.40 | 61.00 | 57.40 | 61.00 | 61.00 | 5.17% | 83,764 |
| Apr 21, 2026 | 56.80 | 58.00 | 55.80 | 58.00 | 58.00 | 2.11% | 48,725 |
| Apr 20, 2026 | 55.30 | 56.80 | 55.30 | 56.80 | 56.80 | 1.79% | 76,658 |
| Apr 17, 2026 | 55.20 | 56.20 | 54.70 | 55.80 | 55.80 | 2.01% | 40,731 |
| Apr 16, 2026 | 54.80 | 55.40 | 54.50 | 54.70 | 54.70 | -1.08% | 44,678 |
| Apr 15, 2026 | 54.50 | 55.60 | 54.50 | 55.30 | 55.30 | 0.73% | 16,932 |
| Apr 14, 2026 | 55.20 | 55.40 | 54.50 | 54.90 | 54.90 | -0.18% | 50,410 |
| Apr 13, 2026 | 55.80 | 57.50 | 54.50 | 55.00 | 55.00 | -2.48% | 70,538 |
| Apr 10, 2026 | 55.60 | 56.90 | 55.40 | 56.40 | 56.40 | -0.88% | 33,014 |
| Apr 9, 2026 | 57.80 | 58.40 | 55.60 | 56.90 | 56.90 | -2.40% | 53,684 |