TPEX:6864 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	41.20	41.50	40.05	41.30	41.30	0.24%	16,030
Aug 3, 2026	41.15	41.20	40.05	41.20	41.20	0.12%	19,743
Jul 31, 2026	41.15	41.50	40.00	41.15	41.15	-	20,047
Jul 30, 2026	40.50	41.80	40.50	41.15	41.15	0.49%	19,853
Jul 29, 2026	42.05	42.05	40.55	40.95	40.95	-2.50%	35,545
Jul 28, 2026	42.05	42.05	41.10	42.00	42.00	-0.12%	16,028
Jul 27, 2026	41.85	42.10	41.00	42.05	42.05	-	14,359
Jul 24, 2026	42.05	42.10	41.15	42.05	42.05	0.12%	19,995
Jul 23, 2026	42.00	42.00	40.85	42.00	42.00	1.20%	26,751
Jul 22, 2026	43.00	43.00	40.90	41.50	41.50	-3.49%	42,314
Jul 21, 2026	41.00	43.10	41.00	43.00	43.00	3.86%	21,914
Jul 20, 2026	41.85	42.10	40.40	41.40	41.40	-1.08%	83,216
Jul 17, 2026	43.05	43.05	41.85	41.85	41.85	-2.79%	16,476
Jul 16, 2026	43.05	43.15	42.15	43.05	43.05	-0.12%	29,005
Jul 15, 2026	43.85	43.85	42.05	43.10	43.10	-1.60%	10,752
Jul 14, 2026	43.95	43.95	42.65	43.80	43.80	-0.34%	26,329
Jul 13, 2026	44.15	44.15	42.60	43.95	43.95	1.03%	17,024
Jul 9, 2026	43.00	44.20	43.00	43.50	43.50	1.64%	17,326
Jul 8, 2026	43.30	43.30	42.60	42.80	42.80	-0.47%	40,516
Jul 7, 2026	43.60	43.60	42.85	43.00	43.00	-1.60%	10,016
Jul 6, 2026	43.00	43.70	42.60	43.70	43.70	1.98%	12,511
Jul 3, 2026	43.80	43.80	42.70	42.85	42.85	-2.17%	18,031
Jul 2, 2026	43.80	43.85	42.85	43.80	43.80	-	28,877
Jul 1, 2026	43.85	44.15	43.40	43.80	43.80	-0.11%	10,525
Jun 30, 2026	42.95	43.95	42.95	43.85	43.85	2.10%	40,573
Jun 29, 2026	42.90	42.95	41.05	42.95	42.95	0.12%	11,224
Jun 26, 2026	43.50	43.50	41.05	42.90	42.90	-1.27%	25,707
Jun 25, 2026	43.65	43.65	40.40	43.45	43.45	-0.46%	79,726
Jun 24, 2026	45.15	46.15	40.60	43.65	43.65	-5.42%	216,406
Jun 23, 2026	47.50	47.50	45.20	46.15	46.15	-2.84%	42,617
Jun 22, 2026	47.65	47.65	46.10	47.50	47.50	-0.31%	7,290
Jun 18, 2026	47.90	48.00	46.45	47.65	47.65	-0.52%	22,566
Jun 17, 2026	48.95	48.95	46.20	47.90	47.90	-2.15%	64,265
Jun 16, 2026	49.00	49.00	48.35	48.95	48.95	-0.10%	8,671
Jun 15, 2026	49.50	49.50	48.25	49.00	49.00	-1.51%	31,572
Jun 12, 2026	49.95	49.95	48.50	49.75	49.75	-0.30%	15,121
Jun 11, 2026	49.90	49.90	48.55	49.90	49.90	-0.10%	8,151
Jun 10, 2026	49.95	49.95	48.60	49.95	49.95	-	32,646
Jun 9, 2026	49.90	50.00	49.00	49.95	49.95	0.10%	4,312
Jun 8, 2026	49.50	49.90	48.00	49.90	49.90	-0.10%	18,284
Jun 5, 2026	49.55	50.00	49.50	49.95	49.95	-0.10%	16,236
Jun 4, 2026	50.10	50.20	49.60	50.00	50.00	0.40%	28,609
Jun 3, 2026	50.20	50.20	49.75	49.80	49.80	-0.80%	202,627
Jun 2, 2026	50.80	50.90	49.80	50.20	50.20	-0.20%	231,865
Jun 1, 2026	51.70	51.70	50.30	50.30	50.30	-1.37%	232,494
May 29, 2026	52.10	52.30	50.80	51.00	51.00	-4.67%	119,340
May 28, 2026	53.80	53.80	52.00	53.50	53.50	-	46,973
May 27, 2026	54.90	54.90	53.30	53.50	53.50	-3.08%	17,129
May 26, 2026	55.60	55.60	54.00	55.20	55.20	0.73%	6,311
May 25, 2026	55.20	55.40	53.20	54.80	54.80	-0.72%	44,060