WebComm Technology Co., Ltd. (TPEX:6865)
Taiwan · Delayed Price · Currency is TWD 26.45
-0.25 (-0.94%)
Oct 8, 2026, 1:33 PM CST
WebComm Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 26.40 | 26.60 | 26.40 | 26.45 | 26.45 | -0.94% | 6,070 |
| Oct 7, 2026 | 26.55 | 26.70 | 26.25 | 26.70 | 26.70 | -0.74% | 11,080 |
| Oct 6, 2026 | 27.65 | 27.65 | 26.90 | 26.90 | 26.90 | -2.89% | 12,331 |
| Oct 5, 2026 | 27.65 | 27.70 | 27.10 | 27.70 | 27.70 | 0.18% | 20,000 |
| Oct 2, 2026 | 27.65 | 27.65 | 27.15 | 27.65 | 27.65 | - | 4,176 |
| Oct 1, 2026 | 28.10 | 28.30 | 27.65 | 27.65 | 27.65 | -5.15% | 21,142 |
| Sep 30, 2026 | 28.00 | 29.15 | 27.05 | 29.15 | 29.15 | 4.11% | 59,528 |
| Sep 29, 2026 | 28.05 | 28.05 | 27.70 | 28.00 | 28.00 | -0.18% | 9,033 |
| Sep 24, 2026 | 28.20 | 28.20 | 27.30 | 28.05 | 28.05 | -0.53% | 36,780 |
| Sep 23, 2026 | 27.50 | 28.20 | 27.45 | 28.20 | 28.20 | 2.55% | 25,016 |
| Sep 22, 2026 | 26.80 | 27.50 | 26.75 | 27.50 | 27.50 | - | 7,022 |
| Sep 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.85% | 2,984 |
| Sep 20, 2026 | 27.10 | 27.40 | 26.60 | 27.00 | 27.00 | - | 6,634 |
| Sep 18, 2026 | 27.10 | 27.40 | 26.60 | 27.00 | 27.00 | 1.89% | 12,634 |
| Sep 17, 2026 | 26.45 | 26.50 | 26.10 | 26.50 | 26.50 | -1.67% | 29,302 |
| Sep 16, 2026 | 26.70 | 27.10 | 26.10 | 26.95 | 26.95 | 0.94% | 33,137 |
| Sep 15, 2026 | 27.70 | 29.55 | 25.45 | 26.70 | 26.70 | -3.61% | 157,472 |
| Sep 14, 2026 | 25.80 | 27.70 | 25.80 | 27.70 | 27.70 | 9.92% | 129,142 |
| Sep 11, 2026 | 25.90 | 25.90 | 25.20 | 25.20 | 25.20 | -1.37% | 8,362 |
| Sep 10, 2026 | 25.80 | 25.80 | 25.50 | 25.55 | 25.55 | -0.97% | 6,825 |
| Sep 9, 2026 | 24.45 | 26.25 | 24.45 | 25.80 | 25.80 | -2.64% | 14,101 |
| Sep 8, 2026 | 25.80 | 26.50 | 25.80 | 26.50 | 26.50 | 3.52% | 6,730 |
| Sep 7, 2026 | 25.55 | 25.60 | 25.55 | 25.60 | 25.60 | 0.20% | 3,173 |
| Sep 4, 2026 | 25.00 | 25.55 | 24.90 | 25.55 | 25.55 | 1.79% | 12,858 |
| Sep 3, 2026 | 24.60 | 25.20 | 24.50 | 25.10 | 25.10 | -0.20% | 18,195 |
| Sep 2, 2026 | 25.85 | 25.85 | 25.15 | 25.15 | 25.15 | -2.90% | 14,281 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -3.00% | 1,598 |
| Aug 31, 2026 | 25.00 | 26.70 | 25.00 | 26.70 | 26.70 | 2.69% | 5,229 |
| Aug 28, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | - | 8,304 |
| Aug 27, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 5,147 |
| Aug 26, 2026 | 25.45 | 25.60 | 25.45 | 25.50 | 25.50 | - | 6,111 |
| Aug 25, 2026 | 24.70 | 25.50 | 24.60 | 25.50 | 25.50 | 2.00% | 21,050 |
| Aug 24, 2026 | 24.85 | 25.40 | 24.80 | 25.00 | 25.00 | -1.96% | 6,121 |
| Aug 21, 2026 | 25.85 | 25.85 | 25.50 | 25.50 | 25.50 | -4.14% | 6,400 |
| Aug 20, 2026 | 24.60 | 26.60 | 24.30 | 26.60 | 26.60 | -1.30% | 35,023 |
| Aug 14, 2026 | 25.30 | 27.60 | 25.30 | 26.95 | 26.95 | 6.52% | 41,043 |
| Aug 13, 2026 | 25.00 | 25.80 | 25.00 | 25.30 | 25.30 | 0.20% | 4,194 |
| Aug 12, 2026 | 25.60 | 25.60 | 25.25 | 25.25 | 25.25 | - | 6,529 |
| Aug 11, 2026 | 25.25 | 25.25 | 24.70 | 25.25 | 25.25 | -0.98% | 8,001 |
| Aug 10, 2026 | 24.70 | 26.05 | 24.70 | 25.50 | 25.50 | 3.24% | 6,209 |
| Aug 7, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.70 | -0.20% | 2,005 |
| Aug 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1,020 |
| Aug 5, 2026 | 24.70 | 25.35 | 24.45 | 24.75 | 24.75 | 0.20% | 38,126 |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.18% | 1,001 |
| Aug 3, 2026 | 24.90 | 25.25 | 24.60 | 25.25 | 25.25 | 0.80% | 26,264 |
| Jul 31, 2026 | 25.05 | 25.15 | 24.35 | 25.05 | 25.05 | -1.38% | 9,001 |
| Jul 29, 2026 | 24.40 | 25.40 | 23.85 | 25.40 | 25.40 | 3.46% | 14,000 |
| Jul 28, 2026 | 25.05 | 25.05 | 24.55 | 24.55 | 24.55 | -2.00% | 6,200 |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 4,002 |
| Jul 23, 2026 | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.20% | 2,035 |