WebComm Technology Co., Ltd. (TPEX:6865)
Taiwan · Delayed Price · Currency is TWD 26.95
0.00 (0.00%)
Aug 14, 2026, 12:41 PM CST
WebComm Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.30 | 27.60 | 25.30 | 26.95 | 26.95 | 6.52% | 41,043 |
| Aug 13, 2026 | 25.00 | 25.80 | 25.00 | 25.30 | 25.30 | 0.20% | 4,194 |
| Aug 12, 2026 | 25.60 | 25.60 | 25.25 | 25.25 | 25.25 | - | 6,529 |
| Aug 11, 2026 | 25.25 | 25.25 | 24.70 | 25.25 | 25.25 | -0.98% | 8,001 |
| Aug 10, 2026 | 24.70 | 26.05 | 24.70 | 25.50 | 25.50 | 3.24% | 6,209 |
| Aug 7, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.70 | -0.20% | 2,005 |
| Aug 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1,020 |
| Aug 5, 2026 | 24.70 | 25.35 | 24.45 | 24.75 | 24.75 | 0.20% | 38,126 |
| Aug 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.18% | 1,001 |
| Aug 3, 2026 | 24.90 | 25.25 | 24.60 | 25.25 | 25.25 | 0.80% | 26,264 |
| Jul 31, 2026 | 25.05 | 25.15 | 24.35 | 25.05 | 25.05 | -1.38% | 9,001 |
| Jul 29, 2026 | 24.40 | 25.40 | 23.85 | 25.40 | 25.40 | 3.46% | 14,000 |
| Jul 28, 2026 | 25.05 | 25.05 | 24.55 | 24.55 | 24.55 | -2.00% | 6,200 |
| Jul 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 4,002 |
| Jul 23, 2026 | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.20% | 2,035 |
| Jul 22, 2026 | 25.25 | 25.25 | 24.50 | 25.10 | 25.10 | -0.59% | 8,053 |
| Jul 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% | 1,010 |
| Jul 20, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -0.79% | 6,045 |
| Jul 17, 2026 | 25.40 | 26.80 | 25.30 | 25.40 | 25.40 | - | 23,067 |
| Jul 16, 2026 | 25.80 | 25.80 | 25.15 | 25.40 | 25.40 | -1.55% | 14,226 |
| Jul 15, 2026 | 27.15 | 27.40 | 25.05 | 25.80 | 25.80 | -4.97% | 148,374 |
| Jul 14, 2026 | 26.60 | 27.25 | 26.50 | 27.15 | 27.15 | - | 8,115 |
| Jul 13, 2026 | 26.90 | 27.15 | 26.60 | 27.15 | 27.15 | 0.56% | 5,071 |
| Jul 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% | 2,315 |
| Jul 7, 2026 | 27.50 | 28.35 | 26.85 | 26.85 | 26.85 | -5.12% | 19,054 |
| Jul 6, 2026 | 27.75 | 28.30 | 27.75 | 28.30 | 28.30 | -0.70% | 3,635 |
| Jul 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.88% | 1,010 |
| Jul 2, 2026 | 28.95 | 28.95 | 28.05 | 28.25 | 28.25 | 0.71% | 4,157 |
| Jul 1, 2026 | 28.10 | 28.30 | 27.90 | 28.05 | 28.05 | -3.44% | 10,010 |
| Jun 30, 2026 | 28.60 | 29.05 | 27.35 | 29.05 | 29.05 | 2.11% | 78,045 |
| Jun 29, 2026 | 28.00 | 28.45 | 27.80 | 28.45 | 28.45 | 2.34% | 63,470 |
| Jun 26, 2026 | 26.90 | 27.90 | 26.75 | 27.80 | 27.80 | -0.71% | 19,004 |
| Jun 25, 2026 | 27.05 | 28.00 | 26.35 | 28.00 | 28.00 | 3.70% | 39,001 |
| Jun 24, 2026 | 27.00 | 27.00 | 26.35 | 27.00 | 27.00 | 0.75% | 13,310 |
| Jun 23, 2026 | 26.50 | 27.00 | 26.20 | 26.80 | 26.80 | - | 38,475 |
| Jun 22, 2026 | 26.25 | 26.80 | 26.00 | 26.80 | 26.80 | 2.10% | 26,285 |
| Jun 18, 2026 | 25.75 | 27.45 | 25.70 | 26.25 | 26.25 | 1.94% | 39,000 |
| Jun 17, 2026 | 26.10 | 26.50 | 25.75 | 25.75 | 25.75 | -3.20% | 31,121 |
| Jun 16, 2026 | 25.60 | 28.20 | 25.60 | 26.60 | 26.60 | 3.70% | 275,370 |
| Jun 15, 2026 | 26.00 | 26.00 | 25.65 | 25.65 | 25.65 | -1.35% | 25,076 |
| Jun 12, 2026 | 26.85 | 26.85 | 25.80 | 26.00 | 26.00 | -4.94% | 92,228 |
| Jun 11, 2026 | 27.30 | 27.35 | 26.60 | 27.35 | 27.35 | -0.55% | 9,713 |
| Jun 10, 2026 | 27.70 | 27.70 | 27.50 | 27.50 | 27.50 | -1.08% | 4,600 |
| Jun 8, 2026 | 28.80 | 28.80 | 26.50 | 27.80 | 27.80 | -3.97% | 11,099 |
| Jun 5, 2026 | 29.00 | 29.00 | 28.00 | 28.95 | 28.95 | -0.17% | 21,350 |
| Jun 4, 2026 | 29.00 | 29.65 | 28.20 | 29.00 | 29.00 | 3.94% | 48,777 |
| Jun 3, 2026 | 26.70 | 28.95 | 26.70 | 27.90 | 27.90 | 5.28% | 44,911 |
| Jun 2, 2026 | 26.05 | 28.00 | 26.00 | 26.50 | 26.50 | 1.92% | 70,792 |
| Jun 1, 2026 | 27.55 | 27.55 | 26.00 | 26.00 | 26.00 | 0.39% | 28,102 |
| May 29, 2026 | 26.50 | 26.50 | 25.90 | 25.90 | 25.90 | -2.26% | 10,610 |