Skip to main content
logo
Tan De Tech Co., Ltd (TPEX:6867)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.55
+3.80 (15.35%)
Apr 20, 2026, 1:19 PM CST

Tan De Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.7530.2023.9029.00-17.17%181,904
Apr 17, 202624.0024.8023.6524.7524.753.13%135,133
Apr 16, 202624.0024.5023.3524.0024.00-146,434
Apr 15, 202622.2524.0021.4024.0024.007.87%143,084
Apr 14, 202621.6022.5020.7522.2522.253.01%88,913
Apr 13, 202621.5521.6020.8521.6021.600.23%2,004
Apr 10, 202621.1021.8020.8021.5521.55-1.15%19,007
Apr 9, 202621.8021.8021.8021.8021.80-401
Apr 8, 202621.4522.1021.1021.8021.802.35%19,019
Apr 7, 202620.5021.3019.9521.3021.301.43%55,290
Apr 2, 202621.1021.8020.5521.0021.00-3.89%42,351
Apr 1, 202621.8521.8521.8521.8521.85-1,002
Mar 31, 202622.2022.2021.4021.8521.85-1.35%34,009
Mar 30, 202622.4022.4521.4522.1522.15-1.12%24,507
Mar 27, 202622.1023.0022.0022.4022.40-2.61%36,908
Mar 26, 202621.4024.0021.2023.0023.007.48%140,222
Mar 25, 202621.4521.5021.0021.4021.40-0.23%8,427
Mar 24, 202621.6021.6520.9021.4521.45-0.69%48,381
Mar 23, 202620.9021.7020.8521.6021.60-0.23%17,459
Mar 20, 202621.2521.8521.0021.6521.651.88%22,806
Mar 19, 202620.9021.3520.7521.2521.25-0.47%28,513
Mar 18, 202621.4021.4020.9021.3521.35-0.23%5,229
Mar 17, 202621.3521.4021.3521.4021.400.23%1,028
Mar 16, 202621.6021.6021.0021.3521.35-0.93%15,835
Mar 13, 202621.8521.8521.2021.5521.55-1.37%42,333
Mar 12, 202622.0522.1021.2021.8521.85-0.91%23,381
Mar 11, 202623.4523.4520.9022.0522.05-5.97%221,661
Mar 10, 202623.1023.4522.6023.4523.451.74%4,085
Mar 9, 202623.2523.7022.5523.0523.05-4.36%50,346
Mar 6, 202624.1024.1023.4524.1024.10-13,027
Mar 5, 202623.5024.2523.3024.1024.102.77%40,172
Mar 4, 202624.0524.0522.9523.4523.45-2.49%65,637
Mar 3, 202624.3524.6023.7024.0524.05-2.43%28,347
Mar 2, 202624.6524.9524.3024.6524.65-0.20%22,191
Feb 26, 202624.7024.7024.3024.7024.70-14,144
Feb 25, 202624.7024.7524.1524.7024.70-0.20%31,115
Feb 24, 202624.8024.8023.9524.7524.75-0.20%23,014
Feb 23, 202624.8524.8523.9524.8024.80-0.20%12,004
Feb 11, 202624.8524.8523.9024.8524.85-9,458
Feb 10, 202625.1025.1023.9524.8524.85-1.00%39,864
Feb 9, 202625.1025.1024.6525.1025.10-17,205
Feb 6, 202625.0525.1024.6525.1025.100.20%28,688
Feb 5, 202625.0525.1024.9025.0525.05-74,715
Feb 4, 202624.4525.1024.4525.0525.050.20%33,085
Feb 3, 202624.7525.6524.4025.0025.001.01%61,908
Feb 2, 202624.7524.7524.1024.7524.75-18,119
Jan 30, 202624.7525.0023.7024.7524.75-60,715
Jan 29, 202624.7524.7523.7024.7524.75-16,047
Jan 28, 202624.6024.8023.7524.7524.75-25,013
Jan 27, 202623.4024.7522.9524.7524.755.77%77,618