Iscom Online International Information Inc. (TPEX:6868)
Taiwan · Delayed Price · Currency is TWD 27.70
+1.10 (4.14%)
Apr 1, 2026, 1:21 PM CST
TPEX:6868 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.50 | 28.90 | 27.50 | 27.70 | 27.70 | 4.14% | 26,004 |
| Mar 31, 2026 | 27.50 | 27.50 | 26.60 | 26.60 | 26.60 | -2.56% | 2,555 |
| Mar 30, 2026 | 27.40 | 27.50 | 27.30 | 27.30 | 27.30 | -4.21% | 9,300 |
| Mar 27, 2026 | 28.50 | 28.70 | 28.00 | 28.50 | 28.50 | 4.20% | 15,955 |
| Mar 26, 2026 | 27.20 | 28.00 | 27.05 | 27.35 | 27.35 | 0.55% | 30,304 |
| Mar 25, 2026 | 26.30 | 27.55 | 25.70 | 27.20 | 27.20 | 5.84% | 20,351 |
| Mar 24, 2026 | 25.20 | 26.10 | 25.20 | 25.70 | 25.70 | 0.78% | 11,460 |
| Mar 20, 2026 | 25.05 | 25.50 | 25.00 | 25.50 | 25.50 | 1.19% | 8,000 |
| Mar 19, 2026 | 25.30 | 25.40 | 24.80 | 25.20 | 25.20 | -3.08% | 28,001 |
| Mar 18, 2026 | 25.65 | 26.05 | 25.30 | 26.00 | 26.00 | -0.19% | 31,000 |
| Mar 17, 2026 | 24.75 | 26.25 | 24.75 | 26.05 | 26.05 | 5.25% | 48,100 |
| Mar 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.79% | 1 |
| Mar 13, 2026 | 25.20 | 25.20 | 24.90 | 25.20 | 25.20 | 2.02% | 2,500 |
| Mar 11, 2026 | 24.00 | 24.80 | 24.00 | 24.70 | 24.70 | 2.92% | 8,018 |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.03% | 1,075 |
| Mar 6, 2026 | 23.80 | 24.75 | 23.80 | 24.75 | 24.75 | 1.02% | 1,001 |
| Mar 4, 2026 | 24.50 | 24.75 | 24.00 | 24.50 | 24.50 | 2.08% | 13,042 |
| Mar 3, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | -4.38% | 8,400 |
| Mar 2, 2026 | 24.50 | 25.20 | 24.00 | 25.10 | 25.10 | -0.40% | 27,018 |
| Feb 25, 2026 | 25.10 | 25.20 | 25.00 | 25.20 | 25.20 | 0.40% | 5,026 |
| Feb 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41% | 18 |
| Feb 23, 2026 | 25.05 | 25.10 | 23.95 | 24.75 | 24.75 | -1.20% | 41,199 |
| Feb 11, 2026 | 25.00 | 26.00 | 25.00 | 25.05 | 25.05 | 0.20% | 15,001 |
| Feb 10, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | -1.77% | 5,000 |
| Feb 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.59% | 1,000 |
| Feb 4, 2026 | 25.45 | 25.45 | 25.30 | 25.30 | 25.30 | 0.20% | 5,000 |
| Feb 3, 2026 | 25.35 | 25.45 | 25.25 | 25.25 | 25.25 | 1.00% | 7,229 |
| Feb 2, 2026 | 25.25 | 25.30 | 25.00 | 25.00 | 25.00 | -0.99% | 2,004 |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 4 |
| Jan 29, 2026 | 24.00 | 25.25 | 24.00 | 25.25 | 25.25 | 3.48% | 19,000 |
| Jan 28, 2026 | 24.30 | 24.50 | 23.50 | 24.40 | 24.40 | 1.88% | 32,124 |
| Jan 27, 2026 | 24.45 | 24.45 | 23.95 | 23.95 | 23.95 | -1.44% | 4,100 |
| Jan 23, 2026 | 23.75 | 24.30 | 23.75 | 24.30 | 24.30 | -1.22% | 5,120 |
| Jan 22, 2026 | 23.85 | 24.60 | 23.85 | 24.60 | 24.60 | - | 13,200 |
| Jan 21, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | -1.60% | 6,100 |
| Jan 20, 2026 | 24.95 | 25.00 | 24.55 | 25.00 | 25.00 | 0.81% | 7,264 |
| Jan 19, 2026 | 24.80 | 24.95 | 24.80 | 24.80 | 24.80 | -3.13% | 11,200 |
| Jan 14, 2026 | 24.85 | 25.60 | 24.85 | 25.60 | 25.60 | 0.59% | 6,062 |
| Jan 13, 2026 | 23.85 | 25.45 | 23.80 | 25.45 | 25.45 | 5.17% | 24,458 |
| Jan 12, 2026 | 24.70 | 24.80 | 23.40 | 24.20 | 24.20 | -3.78% | 32,262 |
| Jan 8, 2026 | 25.50 | 25.50 | 24.50 | 25.15 | 25.15 | 0.60% | 3,002 |
| Jan 7, 2026 | 25.65 | 25.70 | 24.45 | 25.00 | 25.00 | -2.53% | 17,705 |
| Jan 6, 2026 | 26.45 | 26.45 | 25.65 | 25.65 | 25.65 | - | 2,128 |
| Jan 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.39% | 1,000 |
| Dec 31, 2025 | 25.70 | 26.65 | 25.70 | 26.55 | 26.55 | 2.91% | 7,100 |
| Dec 30, 2025 | 25.65 | 26.70 | 25.65 | 25.80 | 25.80 | -0.77% | 19,000 |
| Dec 29, 2025 | 26.50 | 26.50 | 25.65 | 26.00 | 26.00 | -1.89% | 11,124 |
| Dec 26, 2025 | 27.00 | 27.20 | 26.15 | 26.50 | 26.50 | -1.49% | 27,200 |
| Dec 23, 2025 | 27.45 | 27.50 | 26.90 | 26.90 | 26.90 | 1.51% | 7,000 |
| Dec 22, 2025 | 26.55 | 26.55 | 26.50 | 26.50 | 26.50 | -1.85% | 3,000 |