TPEX:6868 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.95	36.95	35.00	35.00	35.00	-5.28%	12,521
May 28, 2026	37.00	38.30	35.35	36.95	36.95	-1.99%	17,112
May 27, 2026	35.55	37.70	35.55	37.70	37.70	6.05%	60,744
May 26, 2026	31.15	35.75	31.15	35.55	35.55	9.72%	83,893
May 25, 2026	28.80	32.40	28.80	32.40	32.40	14.29%	42,501
May 22, 2026	28.25	28.35	28.25	28.35	28.35	-0.18%	20,100
May 21, 2026	28.35	28.40	28.35	28.40	28.40	1.97%	6,000
May 20, 2026	27.00	28.20	27.00	27.85	27.85	2.58%	12,269
May 19, 2026	27.15	27.95	27.15	27.15	27.15	-1.27%	7,012
May 18, 2026	27.00	28.25	26.55	27.50	27.50	-2.65%	137,250
May 15, 2026	28.20	28.25	26.90	28.25	28.25	0.89%	46,200
May 14, 2026	29.25	29.25	27.60	28.00	28.00	-4.76%	32,043
May 13, 2026	28.70	29.40	28.70	29.40	29.40	0.17%	8,000
May 12, 2026	29.30	29.45	28.70	29.35	29.35	0.86%	9,000
May 11, 2026	29.00	29.10	28.90	29.10	29.10	-4.28%	24,728
May 8, 2026	30.40	30.40	29.00	30.40	30.40	1.00%	28,000
May 7, 2026	30.30	30.30	30.10	30.10	30.10	-	9,000
May 6, 2026	32.00	32.10	29.00	30.10	30.10	-7.53%	30,065
May 5, 2026	33.00	33.05	32.55	32.55	32.55	-1.36%	10,001
May 4, 2026	34.25	34.25	32.75	33.00	33.00	0.61%	15,013
Apr 30, 2026	34.05	35.10	32.80	32.80	32.80	-6.29%	23,180
Apr 29, 2026	35.80	35.80	35.00	35.00	35.00	-2.23%	7,030
Apr 28, 2026	35.60	35.80	35.60	35.80	35.80	1.42%	5,000
Apr 27, 2026	37.00	37.00	35.15	35.30	35.30	-4.08%	19,000
Apr 24, 2026	37.80	37.80	35.30	36.80	36.80	-1.47%	39,200
Apr 23, 2026	38.55	39.40	37.35	37.35	37.35	-3.11%	42,000
Apr 22, 2026	39.50	39.50	37.50	38.55	38.55	-2.16%	24,058
Apr 21, 2026	39.55	39.90	39.25	39.40	39.40	-	15,021
Apr 20, 2026	39.00	39.65	38.00	39.40	39.40	0.51%	70,000
Apr 17, 2026	39.70	39.85	39.05	39.20	39.20	-0.13%	24,018
Apr 16, 2026	38.65	39.80	38.00	39.25	39.25	0.77%	58,201
Apr 15, 2026	39.15	40.20	38.20	38.95	38.95	-2.38%	204,333
Apr 14, 2026	29.60	41.30	29.60	39.90	39.90	34.80%	177,302
Apr 13, 2026	27.95	29.60	27.95	29.60	29.60	5.90%	197,270
Apr 10, 2026	27.85	28.00	27.60	27.95	27.95	1.08%	81,000
Apr 9, 2026	27.60	27.80	27.60	27.65	27.65	-0.54%	71,000
Apr 8, 2026	27.60	28.00	27.50	27.80	27.80	-1.42%	327,000
Apr 7, 2026	27.60	28.20	27.60	28.20	28.20	1.81%	4,000
Apr 2, 2026	27.90	28.00	27.20	27.70	27.70	-	36,850
Apr 1, 2026	27.50	28.90	27.50	27.70	27.70	4.14%	26,004
Mar 31, 2026	27.50	27.50	26.60	26.60	26.60	-2.56%	2,555
Mar 30, 2026	27.40	27.50	27.30	27.30	27.30	-4.21%	9,300
Mar 27, 2026	28.50	28.70	28.00	28.50	28.50	4.20%	15,955
Mar 26, 2026	27.20	28.00	27.05	27.35	27.35	0.55%	30,304
Mar 25, 2026	26.30	27.55	25.70	27.20	27.20	5.84%	20,351
Mar 24, 2026	25.20	26.10	25.20	25.70	25.70	0.78%	11,460
Mar 20, 2026	25.05	25.50	25.00	25.50	25.50	1.19%	8,000
Mar 19, 2026	25.30	25.40	24.80	25.20	25.20	-3.08%	28,001
Mar 18, 2026	25.65	26.05	25.30	26.00	26.00	-0.19%	31,000
Mar 17, 2026	24.75	26.25	24.75	26.05	26.05	5.25%	48,100