Iscom Online International Information Inc. (TPEX:6868)
Taiwan · Delayed Price · Currency is TWD 23.45
0.00 (0.00%)
Nov 12, 2026, 11:36 AM CST
TPEX:6868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 1,001 |
| Nov 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | 1 |
| Nov 10, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -0.21% | 2,010 |
| Nov 9, 2026 | 23.90 | 23.90 | 23.25 | 23.50 | 23.50 | -2.08% | 9,750 |
| Nov 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 3,000 |
| Nov 5, 2026 | 24.20 | 24.20 | 23.45 | 24.20 | 24.20 | 3.20% | 15,010 |
| Nov 4, 2026 | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | -2.70% | 1,021 |
| Nov 2, 2026 | 24.30 | 24.30 | 23.65 | 24.10 | 24.10 | -0.21% | 1,393 |
| Oct 21, 2026 | 24.65 | 24.65 | 24.15 | 24.15 | 24.15 | -1.43% | 3,010 |
| Oct 20, 2026 | 24.55 | 24.55 | 24.15 | 24.50 | 24.50 | -2.78% | 9,399 |
| Oct 19, 2026 | 24.55 | 25.20 | 24.55 | 25.20 | 25.20 | 2.65% | 2,000 |
| Oct 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% | 1,000 |
| Oct 15, 2026 | 25.00 | 25.00 | 24.55 | 25.00 | 25.00 | -1.57% | 7,000 |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | 1,000 |
| Oct 13, 2026 | 25.30 | 25.40 | 25.00 | 25.00 | 25.00 | -3.10% | 5,600 |
| Oct 12, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | 0.78% | 22,500 |
| Oct 8, 2026 | 25.25 | 26.55 | 25.25 | 25.60 | 25.60 | 1.39% | 28,950 |
| Oct 7, 2026 | 25.20 | 25.25 | 25.15 | 25.25 | 25.25 | -2.88% | 6,020 |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,515 |
| Oct 5, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | -1.70% | 7,000 |
| Oct 2, 2026 | 26.40 | 26.45 | 26.35 | 26.45 | 26.45 | -3.29% | 6,020 |
| Sep 30, 2026 | 26.30 | 27.35 | 26.30 | 27.35 | 27.35 | 5.19% | 11,000 |
| Sep 29, 2026 | 27.10 | 27.10 | 26.00 | 26.00 | 26.00 | -5.11% | 13,000 |
| Sep 22, 2026 | 27.70 | 27.70 | 27.40 | 27.40 | 27.40 | -0.36% | 15,000 |
| Sep 21, 2026 | 27.60 | 27.70 | 27.50 | 27.50 | 27.50 | -0.36% | 21,500 |
| Sep 18, 2026 | 26.30 | 28.10 | 26.30 | 27.60 | 27.60 | 8.24% | 33,120 |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,000 |
| Sep 16, 2026 | 25.20 | 25.50 | 25.20 | 25.50 | 25.50 | -3.41% | 4,000 |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 2,000 |
| Sep 8, 2026 | 27.40 | 27.40 | 24.55 | 26.00 | 26.00 | -5.45% | 36,505 |
| Sep 7, 2026 | 28.85 | 28.85 | 24.25 | 27.50 | 27.50 | -8.94% | 86,599 |
| Sep 4, 2026 | 30.30 | 30.30 | 28.85 | 30.20 | 30.20 | 3.78% | 7,000 |
| Sep 3, 2026 | 30.00 | 30.10 | 29.10 | 29.10 | 29.10 | -3.96% | 62,000 |
| Sep 2, 2026 | 30.00 | 30.35 | 29.80 | 30.30 | 30.30 | -0.66% | 113,040 |
| Sep 1, 2026 | 27.30 | 31.35 | 27.15 | 30.50 | 30.50 | 11.72% | 68,000 |
| Aug 31, 2026 | 27.25 | 27.30 | 27.00 | 27.30 | 27.30 | -3.87% | 10,010 |
| Aug 28, 2026 | 27.20 | 28.40 | 27.00 | 28.40 | 28.40 | 0.71% | 20,000 |
| Aug 26, 2026 | 27.30 | 28.20 | 27.30 | 28.20 | 28.20 | 3.68% | 4,000 |
| Aug 25, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -4.23% | 5,000 |
| Aug 24, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | - | 3,000 |
| Aug 19, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | - | 3,000 |
| Aug 18, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | 5,000 |
| Aug 17, 2026 | 27.60 | 28.90 | 27.60 | 28.00 | 28.00 | -1.58% | 13,000 |
| Aug 14, 2026 | 27.60 | 28.45 | 27.50 | 28.45 | 28.45 | 3.45% | 14,000 |
| Aug 13, 2026 | 27.30 | 27.70 | 27.20 | 27.50 | 27.50 | 1.10% | 14,000 |
| Aug 12, 2026 | 27.00 | 27.30 | 27.00 | 27.20 | 27.20 | -0.37% | 6,001 |
| Aug 11, 2026 | 27.30 | 27.55 | 27.20 | 27.30 | 27.30 | - | 13,000 |
| Aug 10, 2026 | 26.45 | 27.30 | 26.20 | 27.30 | 27.30 | 8.33% | 22,000 |
| Aug 7, 2026 | 25.25 | 26.45 | 25.20 | 25.20 | 25.20 | -0.20% | 21,000 |
| Aug 6, 2026 | 25.10 | 25.25 | 24.05 | 25.25 | 25.25 | 5.21% | 11,000 |