Iscom Online International Information Inc. (TPEX:6868)
Taiwan · Delayed Price · Currency is TWD 28.40
0.00 (1.43%)
Aug 18, 2026, 12:20 PM CST
TPEX:6868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | 5,000 |
| Aug 17, 2026 | 27.60 | 28.90 | 27.60 | 28.00 | 28.00 | -1.58% | 13,000 |
| Aug 14, 2026 | 27.60 | 28.45 | 27.50 | 28.45 | 28.45 | 3.45% | 14,000 |
| Aug 13, 2026 | 27.30 | 27.70 | 27.20 | 27.50 | 27.50 | 1.10% | 14,000 |
| Aug 12, 2026 | 27.00 | 27.30 | 27.00 | 27.20 | 27.20 | -0.37% | 6,001 |
| Aug 11, 2026 | 27.30 | 27.55 | 27.20 | 27.30 | 27.30 | - | 13,000 |
| Aug 10, 2026 | 26.45 | 27.30 | 26.20 | 27.30 | 27.30 | 8.33% | 22,000 |
| Aug 7, 2026 | 25.25 | 26.45 | 25.20 | 25.20 | 25.20 | -0.20% | 21,000 |
| Aug 6, 2026 | 25.10 | 25.25 | 24.05 | 25.25 | 25.25 | 5.21% | 11,000 |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.95% | 1,000 |
| Aug 4, 2026 | 24.00 | 25.25 | 24.00 | 25.25 | 25.25 | 4.34% | 23,000 |
| Aug 3, 2026 | 24.15 | 24.20 | 24.05 | 24.20 | 24.20 | - | 8,000 |
| Jul 31, 2026 | 23.10 | 24.20 | 23.10 | 24.20 | 24.20 | 4.76% | 20,000 |
| Jul 30, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -4.55% | 8,570 |
| Jul 28, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | -3.97% | 9,100 |
| Jul 24, 2026 | 24.50 | 25.20 | 24.50 | 25.20 | 25.20 | -0.20% | 4,599 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.79% | 3,000 |
| Jul 21, 2026 | 25.50 | 25.60 | 25.45 | 25.45 | 25.45 | 0.20% | 9,000 |
| Jul 17, 2026 | 26.75 | 26.75 | 25.40 | 25.40 | 25.40 | -4.69% | 29,000 |
| Jul 16, 2026 | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | 0.19% | 6,000 |
| Jul 14, 2026 | 27.60 | 27.60 | 26.60 | 26.60 | 26.60 | -3.62% | 13,000 |
| Jul 13, 2026 | 28.10 | 28.10 | 27.00 | 27.60 | 27.60 | -1.43% | 16,099 |
| Jul 9, 2026 | 28.35 | 28.35 | 28.00 | 28.00 | 28.00 | -1.23% | 12,000 |
| Jul 8, 2026 | 28.35 | 28.35 | 28.25 | 28.35 | 28.35 | 0.35% | 8,000 |
| Jul 7, 2026 | 28.00 | 28.35 | 28.00 | 28.25 | 28.25 | 0.89% | 14,794 |
| Jul 6, 2026 | 28.30 | 28.40 | 28.00 | 28.00 | 28.00 | -0.71% | 23,000 |
| Jul 3, 2026 | 28.30 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | 6,000 |
| Jul 2, 2026 | 27.90 | 28.30 | 27.00 | 28.30 | 28.30 | 1.43% | 4,000 |
| Jul 1, 2026 | 28.35 | 28.35 | 27.90 | 27.90 | 27.90 | -1.24% | 16,000 |
| Jun 30, 2026 | 28.35 | 28.35 | 28.25 | 28.25 | 28.25 | 0.89% | 6,000 |
| Jun 29, 2026 | 27.55 | 28.00 | 27.00 | 28.00 | 28.00 | 1.63% | 18,000 |
| Jun 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.61% | 1,000 |
| Jun 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 3,000 |
| Jun 24, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 3.65% | 11,000 |
| Jun 23, 2026 | 27.30 | 27.50 | 27.30 | 27.40 | 27.40 | -0.36% | 10,100 |
| Jun 22, 2026 | 28.50 | 28.50 | 27.20 | 27.50 | 27.50 | -2.14% | 30,927 |
| Jun 18, 2026 | 28.50 | 28.50 | 28.00 | 28.10 | 28.10 | -1.06% | 10,250 |
| Jun 17, 2026 | 28.70 | 28.70 | 28.20 | 28.40 | 28.40 | -1.05% | 37,000 |
| Jun 16, 2026 | 28.50 | 28.70 | 28.35 | 28.70 | 28.70 | -2.38% | 4,000 |
| Jun 15, 2026 | 29.95 | 29.95 | 29.20 | 29.40 | 29.40 | -0.34% | 14,201 |
| Jun 12, 2026 | 29.55 | 29.55 | 29.40 | 29.50 | 29.50 | -0.34% | 10,000 |
| Jun 11, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 0.68% | 4,100 |
| Jun 10, 2026 | 29.50 | 29.90 | 29.40 | 29.40 | 29.40 | -2.00% | 20,500 |
| Jun 9, 2026 | 30.50 | 30.50 | 29.00 | 30.00 | 30.00 | - | 24,500 |
| Jun 8, 2026 | 29.45 | 30.00 | 29.00 | 30.00 | 30.00 | -3.23% | 6,001 |
| Jun 5, 2026 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | - | 6,500 |
| Jun 4, 2026 | 30.95 | 31.00 | 30.40 | 31.00 | 31.00 | 0.16% | 8,062 |
| Jun 3, 2026 | 32.80 | 33.25 | 29.90 | 30.95 | 30.95 | -7.47% | 33,490 |
| Jun 2, 2026 | 33.55 | 33.55 | 33.25 | 33.45 | 33.45 | -3.04% | 7,000 |
| Jun 1, 2026 | 34.20 | 34.50 | 33.55 | 34.50 | 34.50 | -1.43% | 7,644 |