Iscom Online International Information Inc. (TPEX:6868)
Taiwan · Delayed Price · Currency is TWD 25.60
+0.35 (1.39%)
Oct 8, 2026, 2:55 PM CST
TPEX:6868 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.60 | 26.55 | 25.25 | 25.60 | 25.60 | 1.39% | 28,950 |
| Oct 7, 2026 | 25.20 | 25.25 | 25.15 | 25.25 | 25.25 | -2.88% | 6,020 |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,515 |
| Oct 5, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | -1.70% | 7,000 |
| Oct 2, 2026 | 26.40 | 26.45 | 26.35 | 26.45 | 26.45 | -3.29% | 6,020 |
| Sep 30, 2026 | 26.30 | 27.35 | 26.30 | 27.35 | 27.35 | 5.19% | 11,000 |
| Sep 29, 2026 | 27.10 | 27.10 | 26.00 | 26.00 | 26.00 | -5.11% | 13,000 |
| Sep 22, 2026 | 27.70 | 27.70 | 27.40 | 27.40 | 27.40 | -0.36% | 15,000 |
| Sep 21, 2026 | 27.60 | 27.70 | 27.50 | 27.50 | 27.50 | -0.36% | 21,500 |
| Sep 18, 2026 | 26.30 | 28.10 | 26.30 | 27.60 | 27.60 | 8.24% | 33,120 |
| Sep 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3,000 |
| Sep 16, 2026 | 25.20 | 25.50 | 25.20 | 25.50 | 25.50 | -3.41% | 4,000 |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 2,000 |
| Sep 8, 2026 | 27.40 | 27.40 | 24.55 | 26.00 | 26.00 | -5.45% | 36,505 |
| Sep 7, 2026 | 28.85 | 28.85 | 24.25 | 27.50 | 27.50 | -8.94% | 86,599 |
| Sep 4, 2026 | 30.30 | 30.30 | 28.85 | 30.20 | 30.20 | 3.78% | 7,000 |
| Sep 3, 2026 | 30.00 | 30.10 | 29.10 | 29.10 | 29.10 | -3.96% | 62,000 |
| Sep 2, 2026 | 30.00 | 30.35 | 29.80 | 30.30 | 30.30 | -0.66% | 113,040 |
| Sep 1, 2026 | 27.30 | 31.35 | 27.15 | 30.50 | 30.50 | 11.72% | 68,000 |
| Aug 31, 2026 | 27.25 | 27.30 | 27.00 | 27.30 | 27.30 | -3.87% | 10,010 |
| Aug 28, 2026 | 27.20 | 28.40 | 27.00 | 28.40 | 28.40 | 0.71% | 20,000 |
| Aug 26, 2026 | 27.30 | 28.20 | 27.30 | 28.20 | 28.20 | 3.68% | 4,000 |
| Aug 25, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -4.23% | 5,000 |
| Aug 24, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | - | 3,000 |
| Aug 19, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.40 | - | 3,000 |
| Aug 18, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 1.43% | 5,000 |
| Aug 17, 2026 | 27.60 | 28.90 | 27.60 | 28.00 | 28.00 | -1.58% | 13,000 |
| Aug 14, 2026 | 27.60 | 28.45 | 27.50 | 28.45 | 28.45 | 3.45% | 14,000 |
| Aug 13, 2026 | 27.30 | 27.70 | 27.20 | 27.50 | 27.50 | 1.10% | 14,000 |
| Aug 12, 2026 | 27.00 | 27.30 | 27.00 | 27.20 | 27.20 | -0.37% | 6,001 |
| Aug 11, 2026 | 27.30 | 27.55 | 27.20 | 27.30 | 27.30 | - | 13,000 |
| Aug 10, 2026 | 26.45 | 27.30 | 26.20 | 27.30 | 27.30 | 8.33% | 22,000 |
| Aug 7, 2026 | 25.25 | 26.45 | 25.20 | 25.20 | 25.20 | -0.20% | 21,000 |
| Aug 6, 2026 | 25.10 | 25.25 | 24.05 | 25.25 | 25.25 | 5.21% | 11,000 |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.95% | 1,000 |
| Aug 4, 2026 | 24.00 | 25.25 | 24.00 | 25.25 | 25.25 | 4.34% | 23,000 |
| Aug 3, 2026 | 24.15 | 24.20 | 24.05 | 24.20 | 24.20 | - | 8,000 |
| Jul 31, 2026 | 23.10 | 24.20 | 23.10 | 24.20 | 24.20 | 4.76% | 20,000 |
| Jul 30, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | 23.10 | -4.55% | 8,570 |
| Jul 28, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | -3.97% | 9,100 |
| Jul 24, 2026 | 24.50 | 25.20 | 24.50 | 25.20 | 25.20 | -0.20% | 4,599 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.79% | 3,000 |
| Jul 21, 2026 | 25.50 | 25.60 | 25.45 | 25.45 | 25.45 | 0.20% | 9,000 |
| Jul 17, 2026 | 26.75 | 26.75 | 25.40 | 25.40 | 25.40 | -4.69% | 29,000 |
| Jul 16, 2026 | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | 0.19% | 6,000 |
| Jul 14, 2026 | 27.60 | 27.60 | 26.60 | 26.60 | 26.60 | -3.62% | 13,000 |
| Jul 13, 2026 | 28.10 | 28.10 | 27.00 | 27.60 | 27.60 | -1.43% | 16,099 |
| Jul 9, 2026 | 28.35 | 28.35 | 28.00 | 28.00 | 28.00 | -1.23% | 12,000 |
| Jul 8, 2026 | 28.35 | 28.35 | 28.25 | 28.35 | 28.35 | 0.35% | 8,000 |
| Jul 7, 2026 | 28.00 | 28.35 | 28.00 | 28.25 | 28.25 | 0.89% | 14,794 |