Skip to main content
logo
Turn Cloud Technology Service Inc. (TPEX:6870)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
223.00
-20.00 (-8.23%)
Jul 29, 2026, 1:30 PM CST

TPEX:6870 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026257.50257.50240.00243.00243.00-5.81%105,767
Jul 27, 2026253.00262.50235.00258.00258.000.78%129,461
Jul 24, 2026272.00273.50256.00256.00256.00-4.83%58,601
Jul 23, 2026272.50282.00266.50269.00269.00-0.92%84,915
Jul 22, 2026255.00275.00255.00271.50271.502.84%156,885
Jul 21, 2026254.50276.00250.00264.00264.00-0.03%230,743
Jul 20, 2026265.94267.19248.41266.78264.08-0.16%145,542
Jul 17, 2026273.04280.55259.68267.19264.49-3.03%193,067
Jul 16, 2026255.92279.30250.49275.54272.768.37%506,323
Jul 15, 2026250.08254.25248.41254.25251.681.67%60,548
Jul 14, 2026253.00253.00243.81250.08247.551.35%131,781
Jul 13, 2026253.83254.25237.97246.74244.242.25%48,719
Jul 9, 2026246.32249.66240.47241.31238.87-1.37%31,884
Jul 8, 2026258.01258.01240.47244.65242.173.17%74,336
Jul 7, 2026258.01258.01236.30237.13234.74-4.70%63,782
Jul 6, 2026258.84258.84248.82248.82246.31-3.87%77,824
Jul 3, 2026261.77276.38258.84258.84256.23-2.52%195,191
Jul 2, 2026232.96265.52232.96265.52262.849.84%517,011
Jul 1, 2026220.44241.73214.17241.73239.289.87%242,586
Jun 30, 2026215.43222.94205.41220.02217.797.77%83,916
Jun 29, 2026210.83215.84201.65204.15202.09-4.86%139,098
Jun 26, 2026226.28226.28214.59214.59212.42-5.51%100,250
Jun 25, 2026228.79236.30226.28227.12224.820.18%49,503
Jun 24, 2026219.18229.62215.43226.70224.403.43%145,041
Jun 23, 2026229.20229.62217.10219.18216.97-2.78%180,526
Jun 22, 2026231.71237.13225.45225.45223.16-5.43%188,746
Jun 18, 2026229.62239.64227.95238.39235.981.24%194,171
Jun 17, 2026236.30236.30230.04235.46233.080.71%101,931
Jun 16, 2026235.46242.14228.37233.79231.43-0.53%226,855
Jun 15, 2026250.49257.17235.05235.05232.67-6.48%265,195
Jun 12, 2026250.08260.10247.99251.33248.790.33%219,118
Jun 11, 2026277.21277.21249.24250.49247.96-4.31%382,482
Jun 10, 2026251.33276.80240.06261.77259.123.98%945,563
Jun 9, 2026232.96251.75232.96251.75249.209.84%594,407
Jun 8, 2026221.27230.46220.02229.20226.88-3.85%259,311
Jun 5, 2026230.87240.47213.34238.39235.983.63%437,029
Jun 4, 2026220.85247.15218.35230.04227.71-4.84%963,389
Jun 3, 2026250.49250.91241.73241.73239.28-9.95%241,176
Jun 2, 2026268.45268.45268.45268.45265.739.91%231,248
Jun 1, 2026232.13244.23232.13244.23241.769.96%279,551
May 29, 2026211.25232.13211.25222.11219.861.14%490,965
May 28, 2026204.57219.60193.72219.60217.389.81%633,062
May 27, 2026194.55199.98189.96199.98197.952.79%262,352
May 26, 2026195.39199.56187.87194.55192.58-188,977
May 25, 2026196.64197.89185.78194.55192.58-0.85%211,102
May 22, 2026189.12196.64183.70196.22194.244.91%528,442
May 21, 2026181.19187.04177.85187.04185.149.80%306,010
May 20, 2026166.58171.17162.40170.34168.614.62%282,160
May 19, 2026162.40165.33157.81162.82161.172.63%189,672
May 18, 2026156.98158.65149.46158.65157.041.06%103,738